• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On ^SSMI

    Quotes

    Charts

    News & Info


    SMI (^SSMI)

    -VTX
    9,021.67 Down 11.78(0.13%) Dec 23
    ComponentsGet Components for:
    All | A | B | C | G | H | N | R | S | U | Z
    1 - 20 of 20 | First | Previous | Next | Last
    Components for ^SSMI 
    SymbolNameLast TradeChangeVolume
    ABBN.VXABB N21.25 Dec 23Up 0.25 (1.19%)4,256,678
    ADEN.VXADECCO N69.85 Dec 23Up 0.85 (1.23%)475,089
    ATLN.VXACTELION N 116.60 Dec 23Down 2.00 (1.69%)383,671
    BAER.VXJULIUS BAER GRP N45.84 Dec 23Up 0.32 (0.70%)485,281
    CFR.VXRICHEMONT N89.50 Dec 23Up 0.65 (0.73%)680,363
    CSGN.VXCS GROUP N25.54 Dec 23Up 0.22 (0.87%)3,011,382
    GEBN.VXGEBERIT N339.90 Dec 23Up 0.70 (0.21%)75,341
    GIVN.VXGIVAUDAN N 1,806.00 Dec 23 0.00 (0.00%)14,251
    HOLN.VXHOLCIM N71.55 Dec 23Up 0.70 (0.99%)842,841
    NESN.VXNESTLE N73.00 Dec 23Up 0.35 (0.48%)4,232,764
    NOVN.VXNOVARTIS N92.35 Dec 23Down 1.20 (1.28%)4,102,116
    RIGN.VXTRANSOCEAN N19.04 Dec 23Up 0.35 (1.87%)1,896,027
    ROG.VXRoche Holding AG270.10 Dec 23Down 3.20 (1.17%)1,561,781
    SCMN.VXSWISSCOM REG529.50 Dec 23Up 2.50 (0.47%)172,658
    SGSN.VXSGS REG2,057.00 Dec 23Up 21.00 (1.03%)15,285
    SREN.VXSWISS RE N84.90 Dec 23Up 0.35 (0.41%)874,988
    SYNN.VXSYNGENTA N322.40 Dec 23Up 3.60 (1.13%)258,154
    UBSG.VXUBS GROUP N17.32 Dec 23Up 0.11 (0.64%)4,844,717
    UHR.VXTHE SWATCH GRP452.00 Dec 23Up 2.00 (0.44%)117,762
    ZURN.VXZURICH INSUR GRP N313.60 Dec 23Up 1.00 (0.32%)297,780
    All | A | B | C | G | H | N | R | S | U | Z
    1 - 20 of 20 | First | Previous | Next | Last