1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ABBN.VX | ABB N | 21.45 11:31AM EDT |  0.06 (0.28%) | 4,214,114 | | ADEN.VX | ADECCO N | 65.45 11:31AM EDT | 1.05 (1.63%) | 462,666 | | ATLN.VX | ACTELION N | 63.60 11:31AM EDT | 0.60 (0.93%) | 324,817 | | BAER.VX | JULIUS BAER GRP N | 43.29 11:31AM EDT | 1.09 (2.58%) | 584,342 | | CFR.VX | CIE FIN RICHEMONT N | 92.00 11:31AM EDT | 1.40 (1.55%) | 1,015,199 | | CSGN.VX | CS GROUP N | 28.43 11:31AM EDT | 0.81 (2.93%) | 9,268,081 | | GEBN.VX | GEBERIT N | 246.80 11:31AM EDT | 2.60 (1.06%) | 62,302 | | GIVN.VX | GIVAUDAN N | 1,309.00 11:31AM EDT | 12.00 (0.91%) | 43,005 | | HOLN.VX | HOLCIM N | 67.75 11:31AM EDT | 0.45 (0.67%) | 747,324 | | NESN.VX | NESTLE N | 63.10 11:31AM EDT | 0.15 (0.24%) | 4,808,384 | | NOVN.VX | NOVARTIS N | 69.50 11:31AM EDT | 0.00 (0.00%) | 1,992,758 | | RIGN.VX | TRANSOCEAN N | 40.78 11:31AM EDT | 0.61 (1.52%) | 478,823 | | ROG.VX | ROCHE HLDG DR | 245.50 11:31AM EDT | 1.60 (0.66%) | 866,447 | | SCMN.VX | SWISSCOM REG | 435.40 11:31AM EDT | 0.80 (0.18%) | 59,904 | | SGSN.VX | SGS REG | 2,169.00 11:31AM EDT | 10.00 (0.46%) | 8,307 | | SREN.VX | SWISS RE N | 75.50 11:31AM EDT | 0.70 (0.94%) | 729,739 | | SYNN.VX | SYNGENTA N | 363.40 11:31AM EDT | 6.00 (1.62%) | 357,885 | | UBSN.VX | UBS N | 18.80 11:31AM EDT | 0.30 (1.62%) | 9,143,915 | | UHR.VX | THE SWATCH GRP | 585.00 11:31AM EDT | 3.00 (0.52%) | 78,365 | | ZURN.VX | ZURICH INSUR GRP N | 233.80 11:31AM EDT | 0.90 (0.39%) | 320,440 |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|