1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ABBN.VX | ABB N | 21.41 11:27AM EDT |  0.62 (2.81%) | 8,386,386 | | ADEN.VX | ADECCO N | 55.50 11:30AM EDT | 1.65 (2.89%) | 820,742 | | ATLN.VX | ACTELION N | 57.65 11:27AM EDT | 1.45 (2.45%) | 645,972 | | BAER.VX | JULIUS BAER GRP N | 37.72 11:27AM EDT | 1.77 (4.48%) | 1,042,563 | | CFR.VX | RICHEMONT | 88.15 11:30AM EDT | 4.65 (5.01%) | 2,639,490 | | CSGN.VX | CS GROUP N | 28.10 11:27AM EDT | 1.03 (3.54%) | 9,700,322 | | GEBN.VX | GEBERIT N | 241.60 11:28AM EDT | 8.40 (3.36%) | 149,983 | | GIVN.VX | GIVAUDAN N | 1,246.00 11:30AM EDT | 35.00 (2.73%) | 30,152 | | HOLN.VX | HOLCIM N | 76.15 11:30AM EDT | 2.10 (2.68%) | 1,165,889 | | NESN.VX | NESTLE N | 65.75 11:27AM EDT | 1.60 (2.38%) | 7,797,067 | | NOVN.VX | NOVARTIS N | 71.45 11:27AM EDT | 2.20 (2.99%) | 5,857,148 | | RIGN.VX | TRANSOCEAN N | 49.79 11:30AM EDT | 2.16 (4.16%) | 973,392 | | ROG.VX | ROCHE HLDG DR | 250.70 11:27AM EDT | 7.80 (3.02%) | 1,960,672 | | SCMN.VX | SWISSCOM REG | 422.30 11:27AM EDT | 9.60 (2.22%) | 141,495 | | SGSN.VX | SGS REG | 2,201.00 11:27AM EDT | 20.00 (0.90%) | 18,442 | | SREN.VX | SWISS RE N | 70.35 11:30AM EDT | 1.05 (1.47%) | 1,571,085 | | SYNN.VX | SYNGENTA N | 381.80 11:27AM EDT | 1.70 (0.44%) | 439,366 | | UBSN.VX | UBS N | 17.32 11:27AM EDT | 0.68 (3.78%) | 19,089,070 | | UHR.VX | THE SWATCH GRP | 575.00 11:27AM EDT | 18.50 (3.12%) | 215,019 | | ZURN.VX | ZURICH INSUR GRP N | 255.30 11:27AM EDT | 4.30 (1.66%) | 747,398 |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|