Dow Up0.11% Nasdaq Up0.50%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3,186.24 Up 11.19(0.35%) 7:31AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV84.80 7:30AM EDTDown 0.15 (0.18%)339,134
AI.PAL'Air Liquide SA97.15 7:30AM EDTUp 0.06 (0.06%)159,127
AIR.PAAIRBUS GROUP46.99 7:31AM EDTUp 0.19 (0.41%)503,973
ALV.DEAllianz SE131.40 7:30AM EDTUp 1.25 (0.96%)541,416
ASML.ASASML HLDG72.96 7:31AM EDTDown 0.61 (0.83%)240,974
BAS.DEBASF SE78.45 7:31AM EDTUp 0.54 (0.69%)493,646
BAYN.DEBayer AG103.30 7:30AM EDTUp 0.65 (0.63%)452,724
BBVA.MCBBVA9.27 7:31AM EDTUp 0.05 (0.49%)5,234,732
BMW.DEBayerische Motoren Werke Aktiengesellschaft88.40 7:31AM EDTUp 0.39 (0.44%)519,366
BN.PADanone53.82 7:30AM EDTUp 0.27 (0.50%)296,592
BNP.PABNP Paribas SA52.00 7:31AM EDTUp 0.62 (1.21%)1,399,620
CA.PACarrefour SA26.18 7:31AM EDTDown 0.12 (0.46%)431,569
CRG.IRCRH PLC17.61 7:28AM EDTUp 0.14 (0.80%)320,827
CS.PAAXA Group18.92 7:31AM EDTUp 0.09 (0.50%)1,894,935
DAI.DEDaimler AG62.00 7:31AM EDTUp 0.12 (0.19%)741,429
DBK.DEDeutsche Bank AG26.11 7:30AM EDTUp 0.14 (0.52%)2,662,609
DG.PAVINCI S.A.49.35 7:31AM EDTDown 0.01 (0.03%)620,668
DPW.DEDeutsche Post AG24.91 7:30AM EDTUp 0.07 (0.28%)663,539
DTE.DEDeutsche Telekom AG11.57 7:30AM EDTUp 0.09 (0.83%)2,940,289
EI.PAEssilor International SA81.85 7:31AM EDTDown 0.06 (0.07%)267,735
ENEL.MIEnel SpA4.01 7:30AM EDTDown 0.01 (0.15%)10,793,790
ENI.MIEni SpA19.04 7:31AM EDTUp 0.12 (0.63%)4,028,830
EOAN.DEE.ON SE14.02 7:30AM EDTUp 0.11 (0.75%)2,325,320
FP.PATotal SA50.16 7:31AM EDTDown 0.38 (0.75%)813,736
G.MIAssicurazioni Generali S.p.A.15.71 7:31AM EDTUp 0.24 (1.55%)2,065,822
GLE.PASociete Generale Group38.44 7:31AM EDTUp 0.12 (0.31%)1,518,713
GSZ.PAGDF SUEZ S.A.18.92 7:31AM EDTDown 0.05 (0.24%)1,633,762
IBE.MCIBERDROLA5.59 7:31AM EDTUp 0.00 (0.02%)2,961,757
INGA.ASING GROUP10.59 7:31AM EDTUp 0.12 (1.10%)5,650,202
ISP.MIIntesa Sanpaolo S.p.A.2.28 7:30AM EDTUp 0.04 (1.60%)54,148,472
ITX.MCINDITEX 22.32 7:31AM EDTUp 0.12 (0.52%)522,000
MC.PALVMH Moet Hennessy Louis Vuitton SA133.25 7:30AM EDTUp 0.35 (0.26%)140,872
MUV2.DEM153.05 7:30AM EDTUp 0.50 (0.33%)155,889
OR.PAL'Oreal SA128.10 7:30AM EDTUp 1.30 (1.03%)238,399
ORA.PAOrange11.02 7:30AM EDTDown 0.20 (1.74%)5,586,762
PHIA.ASROY.PHILIPS23.13 7:30AM EDTUp 0.01 (0.04%)665,594
REP.MCREPSOL18.98 7:31AM EDTDown 0.04 (0.21%)741,530
RWE.DERWE AG30.22 7:30AM EDTUp 0.15 (0.50%)531,979
SAN.MCBANCO SANTANDER7.62 7:31AM EDTUp 0.02 (0.26%)11,567,789
SAN.PASanofi83.66 7:31AM EDTUp 0.12 (0.14%)978,425
SAP.DESAP SE59.72 7:30AM EDTUp 0.22 (0.37%)685,832
SGO.PACompagnie de Saint-Gobain38.60 7:31AM EDTUp 0.20 (0.51%)324,777
SIE.DESiemens Aktiengesellschaft95.99 7:30AM EDTUp 0.41 (0.43%)506,318
SU.PASchneider Electric S.A.64.47 7:30AM EDTUp 0.74 (1.16%)536,333
TEF.MCTELEFONICA12.03 7:31AM EDTDown 0.04 (0.29%)3,065,886
UCG.MIUniCredit S.p.A.5.95 7:31AM EDTUp 0.10 (1.71%)23,942,332
UL.PAUnibail-Rodamco SE203.75 6:10AM EDTDown 0.30 (0.15%)27,986
UNA.ASUNILEVER CERT31.85 7:30AM EDTUp 0.13 (0.41%)955,790
VIV.PAVivendi Soci19.95 7:31AM EDTUp 0.02 (0.10%)1,393,167
VOW3.DEVolkswagen AG172.05 7:31AM EDTUp 2.05 (1.21%)404,626
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last