• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,627.09 Down 28.32(0.77%) 3:49AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV110.95 3:49AM EDTDown 0.50 (0.45%)124,050
    AI.PAL'Air Liquide SA117.70 3:49AM EDTDown 0.65 (0.55%)104,855
    AIR.PAAIRBUS GROUP63.65 3:49AM EDTUp 0.29 (0.46%)450,170
    ALV.DEAllianz SE150.95 3:49AM EDTDown 1.05 (0.69%)277,804
    ASML.ASASML HLDG99.94 3:49AM EDTDown 0.16 (0.16%)141,555
    BAS.DEBASF SE86.90 3:49AM EDTDown 1.00 (1.14%)433,211
    BAYN.DEBayer AG136.25 3:49AM EDTDown 0.85 (0.62%)385,072
    BBVA.MCBBVA8.96 3:49AM EDTDown 0.14 (1.58%)5,632,393
    BMW.DEBayerische Motoren Werke Aktiengesellschaft104.00 3:49AM EDTDown 0.80 (0.76%)354,736
    BN.PADanone63.19 3:49AM EDTDown 0.43 (0.68%)216,867
    BNP.PABNP Paribas SA55.54 3:49AM EDTDown 0.69 (1.23%)528,341
    CA.PACarrefour SA31.61 3:49AM EDTDown 0.19 (0.60%)262,065
    CS.PAAXA Group23.69 3:49AM EDTDown 0.12 (0.48%)893,803
    DAI.DEDaimler AG89.02 3:49AM EDTDown 0.68 (0.76%)787,238
    DBK.DEDeutsche Bank AG28.31 3:49AM EDTDown 0.49 (1.68%)1,861,095
    DG.PAVINCI S.A.54.60 3:49AM EDTDown 0.55 (1.00%)123,166
    DPW.DEDeutsche Post AG28.83 3:49AM EDTDown 0.05 (0.16%)1,022,955
    DTE.DEDeutsche Telekom AG16.11 3:49AM EDTDown 0.15 (0.92%)1,677,586
    EI.PAEssilor International SA112.50 3:49AM EDTDown 0.20 (0.18%)62,075
    ENEL.MIEnel SpA4.32 3:49AM EDT 0.00 (0.00%)8,678,155
    ENI.MIEni SpA16.41 3:49AM EDTDown 0.09 (0.55%)19,610,064
    EOAN.DEE.ON SE13.83 3:49AM EDTDown 0.22 (1.57%)1,770,341
    FP.PATOTAL S.A.46.99 3:49AM EDTDown 0.55 (1.16%)776,099
    G.MIAssicurazioni Generali S.p.A.17.80 3:49AM EDTUp 0.11 (0.62%)5,398,917
    GLE.PASociete Generale Group42.83 3:49AM EDTDown 0.50 (1.17%)843,481
    GSZ.PAGDF SUEZ S.A.18.36 3:49AM EDTDown 0.14 (0.73%)429,739
    IBE.MCIBERDROLA6.18 3:49AM EDTDown 0.07 (1.04%)3,625,375
    INGA.ASING GROUP14.80 3:49AM EDTDown 0.18 (1.20%)3,128,367
    ISP.MIIntesa Sanpaolo S.p.A.3.26 3:49AM EDTDown 0.02 (0.73%)45,882,224
    ITX.MCINDITEX 29.82 3:49AM EDTDown 0.23 (0.77%)331,687
    MC.PALVMH Moët Hennessy Louis Vuitton SA165.15 3:49AM EDTDown 0.75 (0.45%)84,120
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft173.70 3:49AM EDTDown 1.30 (0.74%)178,226
    OR.PAL'Oreal SA173.70 3:49AM EDTDown 0.50 (0.29%)182,918
    ORA.PAOrange14.51 3:49AM EDTUp 0.04 (0.28%)978,431
    PHIA.ASROY.PHILIPS25.12 3:49AM EDTDown 0.10 (0.40%)265,572
    REP.MCREPSOL17.68 3:49AM EDTDown 0.17 (0.92%)908,775
    RWE.DERWE AG22.23 3:49AM EDTDown 0.31 (1.35%)486,677
    SAN.MCBANCO SANTANDER6.52 3:49AM EDTDown 0.10 (1.45%)7,566,879
    SAN.PASanofi90.89 3:49AM EDTDown 0.44 (0.48%)211,372
    SAP.DESAP SE67.53 3:49AM EDTDown 0.49 (0.72%)452,890
    SGO.PACompagnie de Saint-Gobain S.A.42.71 3:49AM EDTDown 0.36 (0.82%)320,905
    SIE.DESiemens Aktiengesellschaft97.31 3:49AM EDTDown 0.84 (0.86%)309,095
    SU.PASchneider Electric SE69.20 3:49AM EDTDown 0.36 (0.52%)139,547
    TEF.MCTELEFONICA12.94 3:49AM EDTDown 0.14 (1.07%)3,048,700
    UCG.MIUniCredit S.p.A.6.20 3:49AM EDTDown 0.06 (0.88%)9,589,862
    UL.PAUNIBAIL-RODAMCO238.30 3:25AM EDTDown 0.25 (0.10%)18,294
    UNA.ASUNILEVER CERT39.32 3:49AM EDTDown 0.14 (0.35%)376,423
    VIV.PAVivendi Société Anonyme23.40 3:49AM EDTUp 0.34 (1.47%)1,469,958
    VOW3.DEVolkswagen AG227.70 3:49AM EDTDown 2.25 (0.98%)133,519
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last