Dow Down0.62% Nasdaq Up0.35%

More On ^STOXX50E

Quotes

Charts

News & Info


ESTX50 EUR P (^STOXX50E)

-Zurich
2,789.05 Up 52.55(1.92%) 11:50AM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | N | O | P | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV104.00 11:36AM ESTUp 0.80 (0.78%)2,036,910
AI.PAAir Liquide SA94.66 11:35AM ESTUp 1.51 (1.62%)1,317,159
AIR.PAAIRBUS GROUP52.37 11:36AM ESTUp 1.15 (2.25%)4,183,995
ALV.DEAllianz SE133.60 11:35AM ESTUp 2.25 (1.71%)2,287,752
ASML.ASASML HLDG73.75 11:37AM ESTDown 2.21 (2.91%)2,362,002
BAS.DEBASF SE57.86 11:35AM ESTUp 0.46 (0.80%)3,629,570
BAYN.DEBayer AG94.85 11:35AM ESTUp 1.68 (1.80%)2,920,141
BBVA.MCBBVA5.64 11:38AM ESTUp 0.33 (6.25%)47,810,492
BMW.DEBayerische Motoren Werke Aktiengesellschaft69.08 11:35AM ESTUp 1.25 (1.84%)2,283,727
BN.PADanone59.33 11:39AM ESTDown 0.25 (0.42%)2,084,351
BNP.PABNP Paribas SA39.76 11:35AM ESTUp 1.86 (4.89%)7,936,205
CA.PACarrefour SA23.63 11:36AM ESTUp 0.09 (0.40%)3,101,955
CS.PAAXA Group20.30 11:35AM ESTUp 1.26 (6.65%)15,008,230
DAI.DEDaimler AG59.30 11:35AM ESTUp 0.15 (0.25%)6,378,573
DBK.DEDeutsche Bank AG14.58 11:35AM ESTUp 1.35 (10.20%)28,600,392
DG.PAVINCI S.A.59.84 11:35AM ESTUp 0.61 (1.03%)2,384,081
DPW.DEDeutsche Post AG20.46 11:35AM ESTUp 0.46 (2.30%)4,839,360
DTE.DEDeutsche Telekom AG14.59 11:35AM ESTUp 0.14 (1.00%)10,279,499
EI.PAEssilor International SA106.85 11:35AM ESTUp 2.30 (2.20%)547,197
ENEL.MIEnel SpA3.53 11:35AM ESTUp 0.03 (0.92%)52,124,320
ENGI.PAENGIE 13.96 11:36AM ESTUp 0.09 (0.61%)7,209,858
ENI.MIEni SpA11.63 11:41AM ESTUp 0.03 (0.26%)29,841,332
EOAN.DEE.ON SE8.38 11:35AM ESTDown 0.34 (3.95%)15,667,218
FP.PATOTAL S.A.36.52 11:37AM ESTDown 0.28 (0.77%)10,030,947
FRE.DEFresenius SE & Co KGaA54.85 11:35AM ESTUp 1.80 (3.39%)2,277,248
G.MIAssicurazioni Generali S.p.A.11.98 11:35AM ESTUp 0.60 (5.27%)12,955,601
GLE.PASociete Generale Group31.42 11:39AM ESTUp 2.59 (8.99%)8,576,916
IBE.MCIBERDROLA6.07 11:38AM ESTDown 0.01 (0.18%)16,542,851
INGA.ASING GROUP9.83 11:36AM ESTUp 0.42 (4.43%)32,600,802
ISP.MIIntesa Sanpaolo S.p.A.2.46 11:37AM ESTUp 0.31 (14.45%)257,222,128
ITX.MCINDITEX 28.08 11:38AM ESTUp 0.71 (2.59%)5,732,267
MC.PALVMH Moët Hennessy Louis Vuitton SA148.20 11:35AM ESTUp 0.45 (0.30%)1,443,201
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft168.80 11:35AM ESTUp 2.75 (1.66%)882,413
NOKIA.HENOKIA5.30 11:29AM ESTUp 0.06 (1.05%)28,786,584
OR.PAL'Oreal SA151.00 11:35AM ESTUp 3.05 (2.06%)1,016,077
ORA.PAOrange14.97 11:35AM ESTUp 0.22 (1.46%)8,727,596
PHIA.ASROY.PHILIPS21.69 11:35AM ESTUp 0.06 (0.25%)5,403,884
SAF.PASafran SA51.10 11:36AM ESTUp 0.06 (0.12%)1,668,943
SAN.MCBANCO SANTANDER3.55 11:38AM ESTUp 0.17 (5.15%)88,101,096
SAN.PASanofi68.71 11:38AM ESTDown 0.23 (0.33%)4,229,943
SAP.DESAP SE67.06 11:35AM ESTUp 0.68 (1.02%)3,342,782
SGO.PACompagnie de Saint-Gobain S.A.33.22 11:36AM ESTUp 0.79 (2.44%)2,557,439
SIE.DESiemens Aktiengesellschaft82.25 11:35AM ESTUp 0.26 (0.32%)2,757,279
SU.PASchneider Electric SE48.50 11:35AM ESTDown 0.26 (0.54%)2,034,785
TEF.MCTELEFONICA8.95 11:38AM ESTUp 0.29 (3.30%)20,030,178
UCG.MIUniCredit S.p.A.3.10 11:40AM ESTUp 0.33 (11.91%)123,131,424
UL.PAUNIBAIL-RODAMCO221.70 11:35AM ESTUp 4.05 (1.86%)419,333
UNA.ASUNILEVER CERT37.67 11:36AM ESTUp 0.28 (0.76%)5,259,319
VIV.PAVivendi SA17.17 11:36AM ESTUp 0.37 (2.20%)8,151,571
VOW3.DEVolkswagen AG97.37 11:35AM ESTUp 1.85 (1.94%)1,801,882
All | A | B | C | D | E | F | G | I | M | N | O | P | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last