• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,600.69 Up 16.90(0.47%) Jul 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV108.35 Jul 31Down 0.80 (0.73%)2,814,904
    AI.PAL'Air Liquide SA118.55 Jul 31Up 1.50 (1.28%)770,173
    AIR.PAAIRBUS GROUP64.60 Jul 31Up 2.19 (3.51%)4,138,690
    ALV.DEAllianz SE149.10 Jul 31Down 1.30 (0.86%)1,876,396
    ASML.ASASML HLDG90.64 Jul 31Down 0.06 (0.07%)1,105,139
    BAS.DEBASF SE78.55 Jul 31Up 0.95 (1.22%)3,240,633
    BAYN.DEBayer AG134.30 Jul 31Up 0.55 (0.41%)2,019,636
    BBVA.MCBBVA9.21 Jul 31Down 0.05 (0.56%)27,482,748
    BMW.DEBayerische Motoren Werke Aktiengesellschaft91.30 Jul 31Up 1.44 (1.60%)3,068,012
    BN.PADanone61.69 Jul 31Up 0.12 (0.19%)1,571,016
    BNP.PABNP Paribas SA59.31 Jul 31Up 1.65 (2.86%)7,476,452
    CA.PACarrefour SA31.25 Jul 31Up 0.32 (1.03%)2,118,645
    CS.PAAXA Group24.00 Jul 31Down 0.15 (0.62%)7,139,480
    DAI.DEDaimler AG81.39 Jul 31Up 0.72 (0.89%)4,616,998
    DBK.DEDeutsche Bank AG32.02 Jul 31Up 0.17 (0.53%)9,730,868
    DG.PAVINCI S.A.58.40 Jul 31Up 2.32 (4.14%)2,623,627
    DPW.DEDeutsche Post AG27.52 Jul 31Up 0.10 (0.36%)3,001,758
    DTE.DEDeutsche Telekom AG16.45 Jul 31Up 0.02 (0.12%)9,925,877
    EI.PAEssilor International SA116.60 Jul 31Down 1.30 (1.10%)686,707
    ENEL.MIEnel SpA4.29 Jul 31Up 0.06 (1.52%)41,959,656
    ENI.MIEni SpA15.96 Jul 31Up 0.04 (0.25%)11,980,375
    EOAN.DEE.ON SE12.01 Jul 31Up 0.01 (0.04%)6,699,597
    FP.PATOTAL S.A.45.08 Jul 31Up 0.12 (0.26%)7,461,819
    G.MIAssicurazioni Generali S.p.A.17.93 Jul 31Up 0.02 (0.11%)8,211,678
    GLE.PASociete Generale Group44.80 Jul 31Up 0.22 (0.49%)4,529,676
    GSZ.PAENGIE SA17.56 Jul 30Up 0.67 (3.97%)11,667,491
    IBE.MCIBERDROLA6.42 Jul 31Up 0.01 (0.22%)12,893,169
    INGA.ASING GROUP15.49 Jul 31Up 0.04 (0.26%)15,207,981
    ISP.MIIntesa Sanpaolo S.p.A.3.50 Jul 31Up 0.04 (1.27%)127,080,432
    ITX.MCINDITEX 31.17 Jul 31Up 0.38 (1.22%)2,765,846
    MC.PALVMH Moët Hennessy Louis Vuitton SA170.70 Jul 31Up 2.10 (1.25%)844,474
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft167.30 Jul 31Down 1.00 (0.59%)855,646
    NOK1V.HENokia Corporation6.43 Jul 31Up 0.01 (0.08%)17,717,274
    OR.PAL'Oreal SA170.35 Jul 31 0.00 (0.00%)856,951
    ORA.PAOrange14.94 Jul 31Down 0.07 (0.43%)9,930,371
    PHIA.ASROY.PHILIPS25.32 Jul 31Down 0.00 (0.02%)4,525,102
    REP.MCREPSOL15.30 Jul 31Down 0.08 (0.49%)8,997,990
    RWE.DERWE AG18.95 Jul 31Up 0.11 (0.58%)2,702,112
    SAN.MCBANCO SANTANDER6.28 Jul 31Up 0.01 (0.11%)54,666,388
    SAN.PASanofi97.97 Jul 31Up 0.20 (0.20%)3,006,003
    SAP.DESAP SE65.26 Jul 31Down 0.21 (0.32%)2,303,875
    SGO.PACompagnie de Saint-Gobain S.A.43.17 Jul 31Up 0.48 (1.12%)1,784,195
    SIE.DESiemens Aktiengesellschaft97.44 Jul 31Up 1.41 (1.47%)3,127,791
    SU.PASchneider Electric SE63.59 Jul 31Up 1.03 (1.65%)2,038,728
    TEF.MCTELEFONICA13.94 Jul 31Up 0.13 (0.98%)14,304,758
    UCG.MIUniCredit S.p.A.6.04 Jul 31Up 0.07 (1.09%)47,072,848
    UL.PAUNIBAIL-RODAMCO242.30 Jul 31Down 2.25 (0.92%)351,852
    UNA.ASUNILEVER CERT40.81 Jul 31Down 0.16 (0.40%)4,755,310
    VIV.PAVivendi S.A.23.93 Jul 31Up 0.25 (1.06%)3,877,325
    VOW3.DEVolkswagen AG182.40 Jul 31Down 2.55 (1.38%)1,746,118
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last