Dow Down0.25% Nasdaq Down0.26%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3,164.44 Down 30.01(0.94%) 11:50AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV84.30 11:35AM EDTDown 0.71 (0.84%)1,073,422
AI.PAL'Air Liquide SA97.24 11:36AM EDTDown 0.69 (0.70%)592,307
AIR.PAAIRBUS GROUP46.60 11:35AM EDTDown 0.17 (0.35%)1,859,206
ALV.DEAllianz SE129.50 11:35AM EDTDown 0.90 (0.69%)1,295,546
ASML.ASASML HLDG72.55 11:35AM EDTUp 0.21 (0.29%)873,882
BAS.DEBASF SE78.08 11:35AM EDTDown 1.19 (1.50%)2,279,330
BAYN.DEBayer AG101.15 11:35AM EDTDown 0.50 (0.49%)1,325,016
BBVA.MCBBVA9.23 11:38AM EDTDown 0.13 (1.34%)19,152,994
BMW.DEBayerische Motoren Werke Aktiengesellschaft89.28 11:35AM EDTDown 1.00 (1.11%)1,374,171
BN.PADanone53.34 11:35AM EDTDown 0.53 (0.98%)1,252,058
BNP.PABNP Paribas SA51.47 11:35AM EDTDown 0.29 (0.56%)4,072,512
CA.PACarrefour SA26.50 11:35AM EDTDown 0.10 (0.36%)2,593,321
CRG.IRCRH PLC17.91 11:30AM EDTUp 0.36 (2.05%)2,001,796
CS.PAAXA Group18.68 11:35AM EDTDown 0.22 (1.14%)6,317,193
DAI.DEDaimler AG62.16 11:35AM EDTDown 0.99 (1.57%)3,270,598
DBK.DEDeutsche Bank AG26.12 11:35AM EDTDown 0.42 (1.58%)8,236,074
DG.PAVINCI S.A.49.23 11:35AM EDTDown 0.04 (0.07%)1,689,575
DPW.DEDeutsche Post AG24.98 11:35AM EDTDown 0.41 (1.60%)3,152,284
DTE.DEDeutsche Telekom AG11.43 11:35AM EDTDown 0.10 (0.87%)7,884,252
EI.PAEssilor International SA79.48 11:35AM EDTUp 3.24 (4.25%)1,277,055
ENEL.MIEnel SpA4.01 11:38AM EDTDown 0.12 (2.91%)33,424,568
ENI.MIEni SpA18.75 11:34AM EDTDown 0.33 (1.73%)10,462,600
EOAN.DEE.ON SE13.77 11:35AM EDTDown 0.12 (0.86%)4,886,306
FP.PATotal SA49.58 11:36AM EDTDown 0.16 (0.32%)4,979,656
G.MIAssicurazioni Generali S.p.A.15.47 11:34AM EDTDown 0.29 (1.84%)6,140,190
GLE.PASociete Generale Group38.54 11:37AM EDTDown 0.83 (2.10%)4,457,044
GSZ.PAGDF SUEZ S.A.18.62 11:35AM EDTDown 0.06 (0.32%)5,565,976
IBE.MCIBERDROLA5.58 11:38AM EDTDown 0.01 (0.20%)15,820,957
INGA.ASING GROUP10.45 11:38AM EDTDown 0.06 (0.57%)15,613,247
ISP.MIIntesa Sanpaolo S.p.A.2.26 11:35AM EDTDown 0.07 (3.00%)132,134,864
ITX.MCINDITEX 22.11 11:38AM EDTDown 0.21 (0.92%)4,870,709
MC.PALVMH Moet Hennessy Louis Vuitton SA131.80 11:35AM EDTDown 0.90 (0.68%)651,451
MUV2.DEM151.50 11:35AM EDTDown 0.35 (0.23%)533,354
OR.PAL'Oreal SA126.65 11:35AM EDTDown 0.85 (0.67%)500,041
ORA.PAOrange11.51 11:35AM EDTDown 0.11 (0.95%)5,027,066
PHIA.ASROY.PHILIPS23.29 11:35AM EDTDown 0.13 (0.56%)1,861,141
REP.MCREPSOL18.88 11:38AM EDTDown 0.12 (0.61%)6,815,193
RWE.DERWE AG29.60 11:35AM EDTDown 0.30 (0.99%)2,023,985
SAN.MCBANCO SANTANDER7.58 11:38AM EDTDown 0.12 (1.52%)36,333,264
SAN.PASanofi82.47 11:36AM EDTDown 0.92 (1.10%)2,985,759
SAP.DESAP SE59.17 11:35AM EDTDown 0.70 (1.17%)2,063,753
SGO.PACompagnie de Saint-Gobain38.57 11:35AM EDTDown 0.39 (0.99%)1,797,933
SIE.DESiemens Aktiengesellschaft95.23 11:35AM EDTDown 1.16 (1.20%)1,982,957
SU.PASchneider Electric S.A.64.33 11:35AM EDTDown 0.82 (1.26%)1,240,506
TEF.MCTELEFONICA12.09 11:38AM EDTDown 0.05 (0.37%)12,452,772
UCG.MIUniCredit S.p.A.5.89 11:34AM EDTDown 0.21 (3.37%)71,755,728
UL.PAUnibail-Rodamco SE203.90 11:35AM EDTDown 1.25 (0.61%)235,682
UNA.ASUNILEVER CERT31.47 11:36AM EDTDown 0.06 (0.17%)3,283,863
VIV.PAVivendi Soci20.20 11:35AM EDTUp 0.01 (0.05%)5,352,290
VOW3.DEVolkswagen AG172.05 11:35AM EDTDown 2.15 (1.23%)751,927
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last