• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,679.14 Down 9.58(0.26%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV111.35 May 22Down 0.40 (0.36%)1,047,502
    AI.PAL'Air Liquide SA118.55 May 22Down 0.15 (0.13%)474,454
    AIR.PAAIRBUS GROUP63.73 May 22Down 0.21 (0.33%)2,184,433
    ALV.DEAllianz SE152.00 May 22Down 0.40 (0.26%)883,418
    ASML.ASASML HLDG100.50 May 22 0.00 (0.00%)513,759
    BAS.DEBASF SE87.90 May 22Down 0.08 (0.09%)1,700,747
    BAYN.DEBayer AG137.10 May 22Down 0.65 (0.47%)1,598,447
    BBVA.MCBBVA9.29 May 22Down 0.03 (0.27%)16,107,265
    BMW.DEBayerische Motoren Werke Aktiengesellschaft104.80 May 22Down 0.55 (0.52%)1,386,501
    BN.PADanone63.61 May 22Up 0.33 (0.52%)1,065,345
    BNP.PABNP Paribas SA57.01 May 22Up 0.54 (0.96%)3,153,725
    CA.PACarrefour SA31.86 May 22Up 0.01 (0.05%)1,466,953
    CS.PAAXA Group23.93 May 22Up 0.00 (0.02%)4,967,769
    DAI.DEDaimler AG89.70 May 22Down 0.27 (0.30%)2,455,671
    DBK.DEDeutsche Bank AG28.79 May 22Down 0.87 (2.93%)5,918,192
    DG.PAVINCI S.A.55.47 May 22Up 0.01 (0.02%)1,131,105
    DPW.DEDeutsche Post AG28.87 May 22Down 0.21 (0.71%)3,161,439
    DTE.DEDeutsche Telekom AG16.25 May 22Down 0.28 (1.66%)13,212,112
    EI.PAEssilor International SA113.35 May 22Up 1.90 (1.70%)520,779
    ENEL.MIEnel SpA4.41 May 22Up 0.00 (0.05%)28,060,256
    ENI.MIEni SpA16.85 May 22Down 0.01 (0.06%)23,954,372
    EOAN.DEE.ON SE14.05 May 22Down 0.08 (0.57%)6,206,436
    FP.PATOTAL S.A.47.73 May 22Down 0.09 (0.19%)4,782,745
    G.MIAssicurazioni Generali S.p.A.18.03 May 22Up 0.06 (0.33%)5,848,559
    GLE.PASociete Generale Group44.75 May 22Down 0.22 (0.50%)3,270,888
    GSZ.PAGDF SUEZ S.A.18.73 May 22Up 0.07 (0.35%)5,007,920
    IBE.MCIBERDROLA6.41 May 22Down 0.03 (0.48%)23,031,108
    INGA.ASING GROUP15.00 May 22Up 0.03 (0.20%)10,420,420
    ISP.MIIntesa Sanpaolo S.p.A.3.35 May 22Up 0.01 (0.30%)61,777,664
    ITX.MCINDITEX 30.48 May 22 0.00 (0.00%)19,660,848
    MC.PALVMH Moët Hennessy Louis Vuitton SA166.40 May 22Up 0.80 (0.48%)628,900
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft175.00 May 22Down 0.60 (0.34%)482,744
    OR.PAL'Oreal SA174.80 May 22Down 0.10 (0.06%)451,300
    ORA.PAOrange14.60 May 22Down 0.23 (1.55%)9,403,464
    PHIA.ASROY.PHILIPS25.21 May 22Up 0.04 (0.16%)2,506,410
    REP.MCREPSOL18.20 May 22Up 0.01 (0.08%)5,978,425
    RWE.DERWE AG22.54 May 22Up 0.11 (0.47%)3,800,958
    SAN.MCBANCO SANTANDER6.76 May 22Down 0.02 (0.35%)51,920,332
    SAN.PASanofi92.30 May 22Down 0.08 (0.09%)2,013,267
    SAP.DESAP SE68.02 May 22Down 0.28 (0.41%)1,910,842
    SGO.PACompagnie de Saint-Gobain S.A.43.31 May 22Up 0.09 (0.21%)2,133,667
    SIE.DESiemens Aktiengesellschaft98.15 May 22Down 0.16 (0.16%)1,490,482
    SU.PASchneider Electric SE70.11 May 22Down 0.30 (0.43%)1,356,392
    TEF.MCTELEFONICA13.22 May 22Down 0.09 (0.64%)34,626,300
    UCG.MIUniCredit S.p.A.6.46 May 22Up 0.02 (0.23%)27,419,542
    UL.PAUNIBAIL-RODAMCO239.05 May 22Down 1.75 (0.73%)228,900
    UNA.ASUNILEVER CERT39.45 May 22Up 0.16 (0.41%)2,372,054
    VIV.PAVivendi Société Anonyme23.17 May 22Up 0.26 (1.13%)8,075,305
    VOW3.DEVolkswagen AG229.95 May 22Down 0.55 (0.24%)638,159
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last