• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,351.44 Down 20.39(0.60%) Jan 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV108.10 Jan 30Down 0.25 (0.23%)2,109,132
    AI.PAL'Air Liquide SA112.00 Jan 30Down 0.25 (0.22%)1,053,494
    AIR.PAAIRBUS GROUP47.20 Jan 30Down 1.08 (2.23%)6,279,555
    ALV.DEAllianz SE146.40 Jan 30Down 1.80 (1.21%)2,274,918
    ASML.ASASML HLDG93.28 Jan 30Down 0.05 (0.05%)1,549,777
    BAS.DEBASF SE79.50 Jan 30Up 0.34 (0.43%)4,009,049
    BAYN.DEBayer AG128.05 Jan 30Down 0.70 (0.54%)2,698,523
    BBVA.MCBBVA7.60 Jan 30Down 0.01 (0.18%)97,331,112
    BMW.DEBayerische Motoren Werke Aktiengesellschaft103.40 Jan 30Up 0.45 (0.44%)1,644,077
    BN.PADanone59.57 Jan 30Down 0.59 (0.98%)2,858,751
    BNP.PABNP Paribas SA46.78 Jan 30Down 0.88 (1.84%)6,698,292
    CA.PACarrefour SA27.84 Jan 30Down 0.45 (1.59%)3,921,233
    CS.PAAXA Group20.86 Jan 30Down 0.30 (1.42%)11,311,667
    DAI.DEDaimler AG80.48 Jan 30Up 0.19 (0.24%)4,827,837
    DBK.DEDeutsche Bank AG25.80 Jan 30Up 0.00 (0.02%)10,766,908
    DG.PAVINCI S.A.46.84 Jan 30Down 0.51 (1.07%)2,574,462
    DPW.DEDeutsche Post AG28.77 Jan 30Down 0.15 (0.54%)4,446,959
    DTE.DEDeutsche Telekom AG15.29 Jan 30Down 0.21 (1.32%)17,230,476
    EI.PAEssilor International SA99.07 Jan 30Down 0.05 (0.05%)579,710
    ENEL.MIEnel SpA4.01 Jan 30Down 0.04 (0.89%)36,209,464
    ENI.MIEni SpA14.90 Jan 30Down 0.03 (0.20%)23,334,558
    EOAN.DEE.ON SE13.73 Jan 30Down 0.20 (1.44%)9,652,795
    FP.PATOTAL S.A.45.50 Jan 30Up 0.59 (1.31%)11,228,168
    G.MIAssicurazioni Generali S.p.A.18.70 Jan 30Up 0.02 (0.11%)7,386,503
    GLE.PASociete Generale Group35.83 Jan 30Down 0.42 (1.17%)4,736,590
    GSZ.PAGDF SUEZ S.A.19.73 Jan 30Down 0.27 (1.35%)7,447,922
    IBE.MCIBERDROLA6.13 Jan 30Down 0.05 (0.87%)38,992,312
    INGA.ASING GROUP11.12 Jan 30Down 0.08 (0.67%)25,792,252
    ISP.MIIntesa Sanpaolo S.p.A.2.60 Jan 30Down 0.02 (0.92%)167,453,840
    ITX.MCINDITEX 26.14 Jan 30Down 0.15 (0.57%)10,476,927
    MC.PALVMH Moet Hennessy Louis Vuitton SA143.50 Jan 30Down 1.20 (0.83%)1,181,039
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft 178.00 Jan 30Down 2.30 (1.28%)797,211
    OR.PAL'Oreal SA159.05 Jan 30Down 1.15 (0.72%)1,065,091
    ORA.PAOrange15.62 Jan 30Down 0.47 (2.95%)14,616,153
    PHIA.ASROY.PHILIPS24.55 Jan 30Down 0.19 (0.77%)5,875,719
    REP.MCREPSOL15.69 Jan 30Down 0.22 (1.38%)9,817,845
    RWE.DERWE AG24.61 Jan 30Up 0.05 (0.18%)3,519,078
    SAN.MCBANCO SANTANDER5.96 Jan 30Down 0.07 (1.08%)86,725,520
    SAN.PASanofi82.00 Jan 30Down 0.26 (0.32%)3,876,370
    SAP.DESAP SE57.86 Jan 30Up 0.07 (0.12%)3,774,419
    SGO.PACompagnie de Saint-Gobain S.A.37.93 Jan 30Down 0.24 (0.64%)1,581,262
    SIE.DESiemens Aktiengesellschaft93.00 Jan 30Down 0.60 (0.64%)4,559,433
    SU.PASchneider Electric SE67.00 Jan 30Down 0.35 (0.52%)2,141,645
    TEF.MCTELEFONICA13.31 Jan 30Down 0.08 (0.56%)27,881,940
    UCG.MIUniCredit S.p.A.5.24 Jan 30Down 0.16 (2.88%)101,514,184
    UL.PAUnibail-Rodamco SE250.10 Jan 30Down 1.25 (0.50%)613,648
    UNA.ASUNILEVER CERT38.59 Jan 30Down 0.08 (0.22%)7,728,559
    VIV.PAVivendi Société Anonyme 21.04 Jan 30Down 0.12 (0.57%)5,256,752
    VOW3.DEVolkswagen AG198.30 Jan 30Down 5.85 (2.87%)2,021,518
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last