Dow Up0.76% Nasdaq Up0.69%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-ZRH
3,030.37 Down 13.93(0.46%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV85.35 Oct 24Down 0.31 (0.36%)1,521,543
AI.PAL'Air Liquide SA92.66 Oct 24Down 1.10 (1.17%)1,082,066
AIR.PAAIRBUS GROUP45.29 Oct 24Down 0.24 (0.54%)2,085,574
ALV.DEAllianz SE123.05 Oct 24Down 0.25 (0.20%)1,334,220
ASML.ASASML HLDG74.68 Oct 24Up 0.38 (0.51%)1,213,364
BAS.DEBASF SE68.78 Oct 24Down 2.25 (3.17%)5,838,042
BAYN.DEBayer AG105.75 Oct 24Down 1.15 (1.08%)1,642,960
BBVA.MCBBVA9.24 Oct 24Up 0.07 (0.77%)25,098,884
BMW.DEBayerische Motoren Werke Aktiengesellschaft82.29 Oct 24Down 0.86 (1.03%)1,457,338
BN.PADanone50.60 Oct 24Down 0.43 (0.84%)1,269,482
BNP.PABNP Paribas SA49.51 Oct 24Up 0.30 (0.61%)6,107,945
CA.PACarrefour SA22.65 Oct 24Down 0.33 (1.46%)2,437,632
CS.PAAXA Group17.92 Oct 24Down 0.05 (0.28%)7,579,964
DAI.DEDaimler AG60.18 Oct 24Down 0.20 (0.33%)4,004,419
DBK.DEDeutsche Bank AG25.09 Oct 24Down 0.04 (0.14%)7,564,907
DG.PAVINCI S.A.44.08 Oct 24Down 0.70 (1.56%)2,857,475
DPW.DEDeutsche Post AG23.92 Oct 24 0.00 (0.00%)3,551,118
DTE.DEDeutsche Telekom AG11.18 Oct 24Up 0.28 (2.57%)19,766,504
EI.PAEssilor International SA84.10 Oct 24Down 0.41 (0.49%)615,926
ENEL.MIEnel SpA3.85 Oct 24Up 0.03 (0.68%)44,697,160
ENI.MIEni SpA16.40 Oct 24Down 0.19 (1.15%)16,112,958
EOAN.DEE.ON SE13.17 Oct 24Down 0.09 (0.68%)6,595,540
FP.PATOTAL S.A.44.86 Oct 24Down 0.96 (2.08%)6,716,857
G.MIAssicurazioni Generali S.p.A.16.00 Oct 24Up 0.19 (1.20%)9,032,754
GLE.PASociete Generale Group38.83 Oct 24Up 0.23 (0.60%)5,434,923
GSZ.PAGDF SUEZ S.A.18.17 Oct 24Down 0.06 (0.33%)5,113,414
IBE.MCIBERDROLA5.49 Oct 24Down 0.00 (0.04%)36,656,072
INGA.ASING GROUP11.29 Oct 24Down 0.03 (0.27%)19,562,200
ISP.MIIntesa Sanpaolo S.p.A.2.36 Oct 24Up 0.04 (1.55%)175,558,832
ITX.MCINDITEX 21.32 Oct 24Up 0.04 (0.16%)13,618,778
MC.PALVMH Moet Hennessy Louis Vuitton SA128.25 Oct 24Down 0.30 (0.23%)828,075
MUV2.DEM150.25 Oct 24Down 0.20 (0.13%)646,600
OR.PAL'Oreal SA119.70 Oct 24Down 1.05 (0.87%)493,513
ORA.PAOrange11.58 Oct 24Up 0.16 (1.40%)10,773,361
PHIA.ASROY.PHILIPS21.23 Oct 24Up 0.09 (0.43%)3,757,004
REP.MCREPSOL17.43 Oct 24Down 0.11 (0.63%)7,614,131
RWE.DERWE AG27.09 Oct 24Down 0.24 (0.86%)2,339,642
SAN.MCBANCO SANTANDER7.04 Oct 24Up 0.01 (0.16%)94,148,376
SAN.PASanofi84.60 Oct 24Down 0.30 (0.35%)2,561,457
SAP.DESAP SE51.64 Oct 24Down 0.72 (1.38%)4,184,189
SGO.PACompagnie de Saint-Gobain33.40 Oct 24Down 0.19 (0.57%)2,302,270
SIE.DESiemens Aktiengesellschaft86.09 Oct 24Down 0.55 (0.63%)2,661,337
SU.PASchneider Electric SE57.89 Oct 24Down 0.64 (1.09%)1,397,697
TEF.MCTELEFONICA11.45 Oct 24Down 0.05 (0.39%)21,237,698
UCG.MIUniCredit S.p.A.5.89 Oct 24Up 0.02 (0.34%)78,194,696
UL.PAUnibail-Rodamco SE195.05 Oct 24Down 0.40 (0.20%)252,847
UNA.ASUNILEVER CERT29.25 Oct 24Down 0.23 (0.76%)6,280,716
VIV.PAVivendi Soci18.65 Oct 24Down 0.04 (0.21%)4,300,957
VOW3.DEVolkswagen AG160.45 Oct 24Down 0.85 (0.53%)826,228
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last