Dow Up0.08% Nasdaq Down0.30%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3,273.25 Up 1.88(0.06%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV89.15 Sep 19Up 0.36 (0.41%)2,580,718
AI.PAL'Air Liquide SA99.08 Sep 19Up 0.03 (0.03%)1,247,868
AIR.PAAIRBUS GROUP49.38 Sep 19Down 0.17 (0.34%)3,278,037
ALV.DEAllianz SE138.45 Sep 19Up 1.00 (0.73%)3,391,505
ASML.ASASML HLDG78.70 Sep 19Down 0.19 (0.24%)2,040,882
BAS.DEBASF SE77.14 Sep 19Up 0.43 (0.56%)5,990,979
BAYN.DEBayer AG112.25 Sep 19Down 0.45 (0.40%)8,261,278
BBVA.MCBBVA9.72 Sep 19Down 0.04 (0.38%)78,990,872
BMW.DEBayerische Motoren Werke Aktiengesellschaft88.99 Sep 19Down 1.39 (1.54%)3,012,845
BN.PADanone53.62 Sep 19Down 0.05 (0.09%)2,804,826
BNP.PABNP Paribas SA54.00 Sep 19Down 0.30 (0.55%)8,234,375
CA.PACarrefour SA25.81 Sep 19Down 0.01 (0.04%)4,099,175
CRG.IRCRH PLC17.97 Sep 19Down 0.41 (2.23%)43,736,640
CS.PAAXA Group19.90 Sep 19Up 0.04 (0.18%)13,392,893
DAI.DEDaimler AG63.75 Sep 19Down 0.12 (0.19%)6,708,829
DBK.DEDeutsche Bank AG28.30 Sep 19Up 0.59 (2.13%)29,783,010
DG.PAVINCI S.A.46.13 Sep 19Down 0.06 (0.13%)2,617,541
DPW.DEDeutsche Post AG26.15 Sep 19Up 0.25 (0.97%)9,666,548
DTE.DEDeutsche Telekom AG12.09 Sep 19Up 0.44 (3.78%)31,546,536
EI.PAEssilor International SA87.27 Sep 19Up 1.01 (1.17%)1,341,323
ENEL.MIEnel SpA4.17 Sep 19Down 0.03 (0.71%)52,587,832
ENI.MIEni SpA19.00 Sep 19 0.00 (0.00%)25,890,556
EOAN.DEE.ON SE14.57 Sep 19Up 0.13 (0.87%)16,262,082
FP.PATOTAL S.A.50.04 Sep 19Up 0.05 (0.09%)9,344,813
G.MIAssicurazioni Generali S.p.A.16.50 Sep 19Up 0.02 (0.12%)10,330,613
GLE.PASociete Generale Group41.39 Sep 19Down 0.15 (0.36%)6,151,927
GSZ.PAGDF SUEZ S.A.19.80 Sep 19Up 0.17 (0.87%)10,365,310
IBE.MCIBERDROLA5.62 Sep 19Up 0.04 (0.66%)39,160,668
INGA.ASING GROUP11.95 Sep 19Up 0.65 (5.75%)68,347,848
ISP.MIIntesa Sanpaolo S.p.A.2.42 Sep 19Down 0.05 (1.95%)195,397,552
ITX.MCINDITEX 22.59 Sep 19Down 0.11 (0.48%)8,992,216
MC.PALVMH Moet Hennessy Louis Vuitton SA134.45 Sep 19Down 1.20 (0.88%)1,384,937
MUV2.DEM156.25 Sep 19Up 2.40 (1.56%)1,533,316
OR.PAL'Oreal SA125.65 Sep 19Up 0.70 (0.56%)1,480,193
ORA.PAOrange11.60 Sep 19Up 0.09 (0.74%)9,912,751
PHIA.ASROY.PHILIPS23.74 Sep 19Up 0.16 (0.70%)4,820,132
REP.MCREPSOL19.17 Sep 19Up 0.14 (0.76%)6,729,498
RWE.DERWE AG31.30 Sep 19Up 0.12 (0.37%)5,214,326
SAN.MCBANCO SANTANDER7.75 Sep 19Down 0.02 (0.26%)97,542,992
SAN.PASanofi88.76 Sep 19Up 0.30 (0.34%)5,495,625
SAP.DESAP SE57.63 Sep 19Down 2.26 (3.77%)11,766,904
SGO.PACompagnie de Saint-Gobain37.54 Sep 19Down 0.09 (0.24%)3,383,091
SIE.DESiemens Aktiengesellschaft96.40 Sep 19Down 1.42 (1.45%)6,907,282
SU.PASchneider Electric S.A.62.82 Sep 19Down 0.28 (0.44%)2,225,837
TEF.MCTELEFONICA12.27 Sep 19Up 0.11 (0.90%)48,492,712
UCG.MIUniCredit S.p.A.6.30 Sep 19Down 0.12 (1.79%)83,679,200
UL.PAUnibail-Rodamco SE204.30 Sep 19Down 0.70 (0.34%)636,679
UNA.ASUNILEVER CERT31.43 Sep 19Up 0.05 (0.16%)7,989,485
VIV.PAVivendi Soci19.45 Sep 19Down 0.02 (0.10%)6,366,976
VOW3.DEVolkswagen AG176.30 Sep 19Up 0.50 (0.28%)2,287,400
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last