^STOXX50E: Components for DJ EURO STOXX 50

MORE ON ^STOXX50E

Quotes

Summary

Components

Charts

News & Info

Components	Get Components for:

All | 5 | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V

1 - 50 of 50 | First | Previous | Next | Last

COMPONENTS FOR ^STOXX50E

Symbol	Name	Last Trade	Change	Volume
ABI.BR	ANHEUS.-BUSCH INBEV	35.60 3:11AM ET	0.13 (0.36%)	63,192
ACA.PA	CREDIT AGRICOLE	13.34 3:13AM ET	0.09 (0.64%)	219,916
AGN.AS	AEGON	5.01 3:13AM ET	0.14 (2.77%)	2,498,414
AI.PA	AIR LIQUIDE	82.40 3:13AM ET	0.20 (0.24%)	20,907
ALO.PA	ALSTOM	52.50 3:13AM ET	0.37 (0.71%)	75,932
ALV.DE	ALLIANZ N	88.90 3:13AM ET	0.43 (0.49%)	89,777
BAS.DE	BASF	44.12 3:13AM ET	0.04 (0.08%)	99,959
BAYN.DE	BAYER N	54.14 3:13AM ET	0.16 (0.29%)	61,225
BBVA.MC	BBVA R	13.12 3:13AM ET	0.07 (0.50%)	1,130,265
BN.PA	DANONE	42.85 3:12AM ET	0.10 (0.22%)	29,597
BNP.PA	BNP PARIBAS	58.72 3:13AM ET	0.50 (0.86%)	277,828
CA.PA	CARREFOUR	34.35 3:13AM ET	0.19 (0.56%)	31,109
CRG.IR	CRH PLC	18.16 3:06AM ET	0.26 (1.45%)	9,497
CS.PA	AXA	17.18 3:13AM ET	0.12 (0.70%)	188,927
DAI.DE	DAIMLER N	36.83 3:13AM ET	0.11 (0.31%)	188,628
DB1.DE	DEUTSCHE BOERSE N	56.52 3:13AM ET	0.26 (0.46%)	25,124
DBK.DE	DEUTSCHE BANK N	52.95 3:13AM ET	1.62 (3.16%)	1,155,478
DG.PA	VINCI	41.09 3:13AM ET	0.24 (0.59%)	67,185
DTE.DE	DEUTSCHE TELEKOM N	10.07 3:13AM ET	0.01 (0.10%)	576,879
ENEL.MI	ENEL	4.2025 3:08AM ET	0.0225 (0.54%)	2,597,103
ENI.MI	ENI	18.3600 3:08AM ET	0.0000 (0.00%)	268,693
EOAN.DE	E.ON N	29.09 3:13AM ET	0.16 (0.57%)	145,544
FP.PA	TOTAL	46.00 3:13AM ET	0.04 (0.09%)	110,551
FTE.PA	FRANCE TELECOM	17.42 3:13AM ET	0.03 (0.14%)	246,459
G.MI	GENERALI	18.9600 3:08AM ET	0.0500 (0.26%)	222,439
GLE.PA	STE GENERALE-A-	51.69 3:13AM ET	0.38 (0.74%)	255,624
GSZ.PA	GDF SUEZ	30.42 3:13AM ET	0.34 (1.13%)	174,179
IBE.MC	IBERDROLA	6.71 3:13AM ET	0.03 (0.37%)	1,249,642
INGA.AS	ING GROEP	7.69 3:13AM ET	0.09 (1.24%)	1,826,096
ISP.MI	INTESA SANPAOLO	3.1525 3:08AM ET	0.0150 (0.48%)	1,232,807
MC.PA	LVMH	79.84 3:13AM ET	0.15 (0.19%)	44,354
MUV2.DE	MUENCH RUECKVERS N	107.85 3:13AM ET	0.20 (0.19%)	36,872
NOK1V	Nokia Corporation	N/A	0.00 (0.00%)	0
OR.PA	L'OREAL	78.34 3:12AM ET	0.26 (0.33%)	15,305
PHIA.AS	ROY.PHILIPS ELECTR	21.08 3:13AM ET	0.08 (0.36%)	101,290
REP.MC	REPSOL YPF	18.95 3:13AM ET	0.14 (0.72%)	306,685
RWE.DE	RWE -A-	68.52 3:13AM ET	0.42 (0.62%)	32,124
SAN.MC	BANCO SANTANDER R	11.98 3:13AM ET	0.06 (0.46%)	2,445,987
SAN.PA	SANOFI-AVENTIS	55.66 3:13AM ET	0.30 (0.54%)	91,254
SAP.DE	SAP	34.28 3:13AM ET	0.17 (0.50%)	208,726
SGO.PA	SAINT GOBAIN	38.92 3:13AM ET	0.28 (0.71%)	31,127
SIE.DE	SIEMENS N	66.75 3:13AM ET	0.22 (0.33%)	84,085
SU.PA	SCHNEIDER ELECTRIC	81.32 3:10AM ET	0.27 (0.33%)	15,374
TEF.MC	TELEFONICA	19.39 3:13AM ET	0.07 (0.33%)	2,541,233
TIT.MI	TELECOM ITALIA	1.0820 3:08AM ET	0.0030 (0.28%)	1,271,127
UCG.MI	UNICREDIT	2.4200 3:08AM ET	0.0300 (1.26%)	9,729,930
UNA.AS	UNILEVER CERT	22.07 3:13AM ET	0.25 (1.17%)	243,703
VIV.PA	VIVENDI	21.09 3:13AM ET	0.02 (0.07%)	231,011
VOW.DE	VOLKSWAGEN	75.80 3:13AM ET	0.53 (0.70%)	4,758

All | 5 | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V

1 - 50 of 50 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend