• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,716.20 Up 2.24(0.06%) 3:01AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV113.90 3:01AM EDTUp 0.30 (0.26%)20,000
    AI.PAL'Air Liquide SA119.25 3:01AM EDTDown 0.05 (0.04%)14,435
    AIR.PAAIRBUS GROUP64.21 3:01AM EDTDown 0.93 (1.43%)149,795
    ALV.DEAllianz SE155.90 3:01AM EDTDown 0.15 (0.10%)44,386
    ASML.ASASML HLDG99.26 3:01AM EDTUp 0.15 (0.15%)18,710
    BAS.DEBASF SE91.82 3:01AM EDTUp 0.43 (0.47%)53,699
    BAYN.DEBayer AG135.80 3:00AM EDTUp 0.50 (0.37%)20,317
    BBVA.MCBBVA9.42 3:01AM EDTUp 0.05 (0.54%)324,159
    BMW.DEBayerische Motoren Werke Aktiengesellschaft111.35 3:01AM EDTUp 0.90 (0.81%)27,255
    BN.PADanone66.94 3:01AM EDTDown 0.04 (0.06%)80,061
    BNP.PABNP Paribas SA59.55 3:01AM EDTUp 0.56 (0.95%)217,971
    CA.PACarrefour SA31.37 3:00AM EDTDown 0.05 (0.14%)46,263
    CS.PAAXA Group22.79 3:01AM EDTDown 0.09 (0.37%)149,576
    DAI.DEDaimler AG87.16 Apr 24Up 0.97 (1.13%)3,305,402
    DBK.DEDeutsche Bank AG31.75 3:01AM EDTUp 0.17 (0.55%)349,907
    DG.PAVINCI S.A.55.60 3:01AM EDTDown 1.09 (1.92%)54,557
    DPW.DEDeutsche Post AG30.27 3:01AM EDTUp 0.15 (0.50%)37,209
    DTE.DEDeutsche Telekom AG17.05 3:01AM EDTUp 0.04 (0.24%)145,199
    EI.PAEssilor International SA113.70 3:01AM EDTDown 0.30 (0.26%)8,394
    ENEL.MIEnel SpA4.33 3:01AM EDTDown 0.02 (0.51%)511,683
    ENI.MIEni SpA16.97 3:01AM EDTDown 0.06 (0.35%)279,528
    EOAN.DEE.ON SE14.62 3:01AM EDTUp 0.02 (0.14%)146,080
    FP.PATOTAL S.A.47.78 3:01AM EDTDown 0.23 (0.47%)88,716
    G.MIAssicurazioni Generali S.p.A.17.23 3:01AM EDTUp 0.04 (0.23%)81,006
    GLE.PASociete Generale Group46.17 3:01AM EDTUp 0.33 (0.73%)52,493
    GSZ.PAGDF SUEZ S.A.19.19 3:01AM EDTDown 0.10 (0.52%)68,219
    IBE.MCIBERDROLA6.09 3:01AM EDTDown 0.01 (0.21%)333,175
    INGA.ASING GROUP14.00 3:01AM EDTUp 0.03 (0.18%)268,755
    ISP.MIIntesa Sanpaolo S.p.A.3.09 3:01AM EDTUp 0.02 (0.59%)1,828,001
    ITX.MCINDITEX 29.26 3:01AM EDTDown 0.02 (0.07%)35,816
    MC.PALVMH Moët Hennessy Louis Vuitton SA161.10 3:01AM EDTUp 0.05 (0.03%)9,925
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft181.05 3:01AM EDTDown 0.80 (0.44%)24,587
    OR.PAL'Oreal SA175.75 3:01AM EDT 0.00 (0.00%)15,259
    ORA.PAOrange15.49 3:00AM EDT 0.00 (0.00%)62,163
    PHIA.ASROY.PHILIPS27.40 3:01AM EDTUp 0.04 (0.15%)35,714
    REP.MCREPSOL18.25 3:01AM EDTDown 0.01 (0.05%)55,862
    RWE.DERWE AG22.72 3:01AM EDTUp 0.03 (0.13%)53,071
    SAN.MCBANCO SANTANDER6.67 3:01AM EDTUp 0.01 (0.14%)1,380,095
    SAN.PASanofi95.55 3:01AM EDTDown 0.31 (0.32%)62,106
    SAP.DESAP SE69.50 3:01AM EDTUp 0.38 (0.55%)51,709
    SGO.PACompagnie de Saint-Gobain S.A.41.01 3:01AM EDTDown 0.06 (0.15%)18,862
    SIE.DESiemens Aktiengesellschaft99.57 3:01AM EDTUp 0.24 (0.24%)23,077
    SU.PASchneider Electric SE69.48 3:01AM EDTUp 0.08 (0.12%)20,873
    TEF.MCTELEFONICA13.62 3:01AM EDTDown 0.04 (0.29%)311,998
    UCG.MIUniCredit S.p.A.6.44 3:01AM EDTUp 0.03 (0.39%)973,544
    UL.PAUNIBAIL-RODAMCO251.75 Apr 24Down 0.50 (0.20%)253,581
    UNA.ASUNILEVER CERT41.33 3:00AM EDTUp 0.03 (0.06%)45,674
    VIV.PAVivendi Société Anonyme23.03 3:01AM EDTDown 0.06 (0.26%)62,575
    VOW3.DEVolkswagen AG233.05 Apr 24Up 4.50 (1.97%)1,433,445
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last