Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3,115.51 Down 53.72(1.70%) Jul 31
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV80.98 Jul 31Down 0.72 (0.88%)2,036,992
AI.PAL'Air Liquide SA95.02 Jul 31Down 3.67 (3.72%)1,621,214
AIR.PAAIRBUS GROUP43.36 Jul 31Down 1.64 (3.64%)4,806,448
ALV.DEAllianz SE124.90 Jul 31Down 2.40 (1.89%)1,949,773
ASML.ASASML HLDG70.76 Jul 31Down 0.12 (0.17%)3,216,986
BAS.DEBASF SE77.64 Jul 31Down 2.19 (2.74%)4,498,731
BAYN.DEBayer AG98.92 Jul 31Down 2.08 (2.06%)2,518,299
BBVA.MCBBVA9.22 Jul 31Down 0.30 (3.11%)46,070,456
BMW.DEBayerische Motoren Werke Aktiengesellschaft89.34 Jul 31Down 1.63 (1.79%)1,791,953
BN.PADanone54.09 Jul 31Down 0.94 (1.71%)2,558,391
BNP.PABNP Paribas SA49.50 Jul 31Down 0.38 (0.76%)6,505,267
CA.PACarrefour SA25.83 Jul 31Down 1.30 (4.77%)4,612,136
CRG.IRCRH PLC17.48 Jul 31Down 0.62 (3.43%)1,634,497
CS.PAAXA Group17.19 Jul 31Down 0.35 (2.00%)11,567,398
DAI.DEDaimler AG61.88 Jul 31Down 1.19 (1.89%)5,083,463
DBK.DEDeutsche Bank AG25.68 Jul 31Down 0.67 (2.56%)12,812,176
DG.PAVINCI S.A.51.62 Jul 31Down 1.11 (2.11%)1,864,303
DPW.DEDeutsche Post AG24.01 Jul 31Down 0.38 (1.56%)5,220,263
DTE.DEDeutsche Telekom AG12.11 Jul 31Down 0.17 (1.38%)12,471,950
EI.PAEssilor International SA72.97 Jul 31Down 1.13 (1.52%)703,242
ENEL.MIEnel SpA4.26 Jul 31Up 0.00 (0.09%)51,993,844
ENI.MIEni SpA19.06 Jul 31Down 0.32 (1.65%)21,476,958
EOAN.DEE.ON SE14.13 Jul 31Down 0.30 (2.05%)8,639,729
FP.PATotal SA48.09 Jul 31Down 1.56 (3.13%)11,143,282
G.MIAssicurazioni Generali S.p.A.15.63 Jul 31Up 0.31 (2.02%)16,424,486
GLE.PASociete Generale Group37.56 Jul 31Down 0.98 (2.54%)6,198,084
GSZ.PAGDF SUEZ S.A.19.25 Jul 31Down 0.33 (1.66%)7,274,841
IBE.MCIBERDROLA5.57 Jul 31Down 0.07 (1.28%)35,134,392
INGA.ASING GROUP9.74 Jul 31Down 0.32 (3.13%)29,874,600
ISP.MIIntesa Sanpaolo S.p.A.2.23 Jul 31Down 0.06 (2.53%)144,663,904
ITX.MCINDITEX 21.86 Jul 31Down 0.49 (2.17%)4,591,467
MC.PALVMH Moet Hennessy Louis Vuitton SA128.60 Jul 31Down 1.65 (1.27%)1,253,627
MUV2.DEM158.80 Jul 31Down 3.90 (2.40%)895,131
OR.PAL'Oreal SA126.40 Jul 31Down 1.65 (1.29%)694,236
ORA.PAOrange11.75 Jul 31Down 0.21 (1.76%)7,556,114
PHIA.ASROY.PHILIPS23.08 Jul 31Down 0.43 (1.83%)3,210,109
REP.MCREPSOL18.62 Jul 31Down 0.28 (1.46%)7,133,019
RWE.DERWE AG30.06 Jul 31Down 0.66 (2.16%)2,609,989
SAN.MCBANCO SANTANDER7.55 Jul 31Down 0.15 (1.99%)70,446,240
SAN.PASanofi78.62 Jul 31Up 1.73 (2.25%)6,701,388
SAP.DESAP SE58.86 Jul 31Down 0.88 (1.47%)3,424,183
SGO.PACompagnie de Saint-Gobain36.42 Jul 31Down 0.58 (1.55%)2,875,796
SIE.DESiemens Aktiengesellschaft92.40 Jul 31Down 0.30 (0.32%)3,748,517
SU.PASchneider Electric S.A.63.22 Jul 31Down 1.30 (2.01%)3,139,170
TEF.MCTELEFONICA12.21 Jul 31Down 0.14 (1.17%)23,280,600
UCG.MIUniCredit S.p.A.5.86 Jul 31Down 0.18 (2.98%)65,732,956
UL.PAUnibail-Rodamco SE200.65 Jul 31Down 3.75 (1.83%)362,467
UNA.ASUNILEVER CERT30.82 Jul 31Down 0.63 (2.00%)6,678,719
VIV.PAVivendi Soci18.77 Jul 31Down 0.21 (1.08%)7,238,970
VOW3.DEVolkswagen AG174.55 Jul 31Down 1.15 (0.65%)1,628,393
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last