• FirefoxInstall the new Firefox »
  •  Dow Down0.35% Nasdaq Down0.49%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,576.47 Down 14.62(0.41%) 10:07AM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV113.90 10:07AM ESTUp 0.10 (0.09%)539,100
    AI.PAL'Air Liquide SA117.55 10:07AM ESTDown 0.20 (0.17%)271,255
    AIR.PAAIRBUS GROUP55.84 10:07AM ESTDown 0.25 (0.45%)1,314,309
    ALV.DEAllianz SE150.20 10:07AM ESTDown 1.05 (0.69%)1,085,738
    ASML.ASASML HLDG98.13 10:07AM ESTDown 0.21 (0.21%)589,275
    BAS.DEBASF SE86.27 10:07AM ESTUp 0.49 (0.57%)1,825,173
    BAYN.DEBayer AG132.70 10:07AM ESTUp 0.80 (0.61%)1,123,919
    BBVA.MCBBVA8.88 10:07AM ESTDown 0.10 (1.08%)9,850,891
    BMW.DEBayerische Motoren Werke Aktiengesellschaft112.30 10:07AM ESTDown 1.90 (1.66%)757,394
    BN.PADanone62.10 10:07AM ESTUp 0.30 (0.49%)585,076
    BNP.PABNP Paribas SA51.64 10:07AM ESTDown 0.90 (1.71%)2,083,571
    CA.PACarrefour SA29.54 10:07AM ESTDown 0.12 (0.39%)1,274,392
    CS.PAAXA Group22.42 10:07AM ESTDown 0.05 (0.20%)2,872,798
    DAI.DEDaimler AG86.54 10:07AM ESTDown 0.13 (0.15%)1,821,368
    DBK.DEDeutsche Bank AG28.96 10:07AM ESTDown 0.47 (1.58%)3,962,455
    DG.PAVINCI S.A.52.40 10:07AM ESTDown 0.65 (1.23%)879,539
    DPW.DEDeutsche Post AG30.04 10:07AM ESTDown 0.36 (1.18%)2,144,980
    DTE.DEDeutsche Telekom AG16.40 10:07AM ESTDown 0.27 (1.59%)6,733,523
    EI.PAEssilor International SA104.00 10:07AM ESTDown 0.50 (0.48%)200,483
    ENEL.MIEnel SpA4.10 10:07AM ESTDown 0.05 (1.30%)39,148,776
    ENI.MIEni SpA16.45 10:07AM ESTDown 0.07 (0.42%)8,171,271
    EOAN.DEE.ON SE14.15 10:07AM ESTDown 0.04 (0.28%)4,886,924
    FP.PATOTAL S.A.47.01 10:07AM ESTDown 0.18 (0.39%)3,351,868
    G.MIAssicurazioni Generali S.p.A.18.44 10:07AM ESTUp 0.11 (0.60%)5,992,725
    GLE.PASociete Generale Group40.87 10:07AM ESTDown 0.62 (1.48%)2,289,536
    GSZ.PAGDF SUEZ S.A.19.06 10:07AM ESTDown 0.38 (1.95%)3,545,932
    IBE.MCIBERDROLA6.00 10:07AM ESTDown 0.06 (1.06%)7,486,198
    INGA.ASING GROUP13.08 10:07AM ESTDown 0.35 (2.61%)14,007,071
    ISP.MIIntesa Sanpaolo S.p.A.2.91 10:07AM ESTDown 0.04 (1.22%)85,892,840
    ITX.MCINDITEX 28.45 10:07AM ESTUp 0.06 (0.19%)1,484,502
    MC.PALVMH Moët Hennessy Louis Vuitton SA164.40 10:07AM ESTDown 0.35 (0.21%)425,015
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft 185.75 10:07AM ESTUp 0.15 (0.08%)276,648
    OR.PAL'Oreal SA162.05 10:07AM ESTDown 0.05 (0.03%)301,592
    ORA.PAOrange16.00 10:07AM ESTDown 0.26 (1.60%)3,937,537
    PHIA.ASROY.PHILIPS26.67 10:07AM ESTUp 0.03 (0.11%)1,197,490
    REP.MCREPSOL17.13 10:07AM ESTDown 0.12 (0.67%)2,277,666
    RWE.DERWE AG24.69 10:07AM ESTUp 0.02 (0.06%)1,619,961
    SAN.MCBANCO SANTANDER6.48 10:07AM ESTDown 0.07 (1.01%)16,048,485
    SAN.PASanofi86.89 10:07AM ESTUp 0.49 (0.57%)1,284,246
    SAP.DESAP SE63.38 10:07AM ESTUp 0.03 (0.05%)1,047,660
    SGO.PACompagnie de Saint-Gobain S.A.39.76 10:07AM ESTDown 0.11 (0.28%)1,053,489
    SIE.DESiemens Aktiengesellschaft98.33 10:07AM ESTDown 0.30 (0.30%)1,083,136
    SU.PASchneider Electric SE71.51 10:07AM ESTUp 0.58 (0.82%)938,309
    TEF.MCTELEFONICA13.80 10:07AM ESTDown 0.13 (0.93%)8,068,900
    UCG.MIUniCredit S.p.A.5.94 10:07AM ESTUp 0.01 (0.17%)48,883,072
    UL.PAUnibail-Rodamco SE259.95 8:55AM EST 0.00 (0.00%)90,777
    UNA.ASUNILEVER CERT39.24 10:07AM ESTUp 0.07 (0.17%)2,210,501
    VIV.PAVivendi Société Anonyme21.27 10:07AM ESTUp 0.53 (2.56%)8,479,190
    VOW3.DEVolkswagen AG223.95 10:07AM ESTDown 3.05 (1.34%)481,745
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last