Dow Down0.92% Nasdaq Down0.83%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3,008.53 Up 17.07(0.57%) Oct 22
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV85.09 Oct 22Down 0.07 (0.08%)2,446,934
AI.PAL'Air Liquide SA92.34 Oct 22Down 0.46 (0.50%)1,230,719
AIR.PAAIRBUS GROUP45.21 Oct 22Up 0.34 (0.77%)3,341,269
ALV.DEAllianz SE122.15 Oct 22Up 0.80 (0.66%)1,793,240
ASML.ASASML HLDG73.86 Oct 22Up 1.09 (1.50%)1,838,538
BAS.DEBASF SE70.06 Oct 22Up 0.48 (0.69%)3,764,726
BAYN.DEBayer AG105.25 Oct 22Up 1.05 (1.01%)1,745,232
BBVA.MCBBVA9.09 Oct 22Up 0.07 (0.74%)63,294,016
BMW.DEBayerische Motoren Werke Aktiengesellschaft82.59 Oct 22Up 1.24 (1.52%)2,303,419
BN.PADanone50.60 Oct 22Down 0.33 (0.65%)1,711,922
BNP.PABNP Paribas SA48.47 Oct 22Up 0.18 (0.38%)5,889,316
CA.PACarrefour SA22.96 Oct 22Up 0.03 (0.11%)2,653,116
CS.PAAXA Group17.70 Oct 22Down 0.01 (0.06%)10,668,828
DAI.DEDaimler AG59.78 Oct 22Up 0.43 (0.72%)4,247,924
DBK.DEDeutsche Bank AG24.87 Oct 22Up 0.07 (0.28%)6,715,651
DG.PAVINCI S.A.44.62 Oct 22Down 0.07 (0.15%)2,036,062
DPW.DEDeutsche Post AG23.68 Oct 22Up 0.28 (1.22%)5,126,564
DTE.DEDeutsche Telekom AG10.87 Oct 22Up 0.01 (0.14%)10,638,159
EI.PAEssilor International SA82.97 Oct 22Up 0.54 (0.66%)569,190
ENEL.MIEnel SpA3.78 Oct 22Up 0.04 (0.96%)49,042,392
ENI.MIEni SpA16.42 Oct 22Up 0.12 (0.74%)16,970,132
EOAN.DEE.ON SE13.12 Oct 22Up 0.13 (1.00%)7,868,036
FP.PATOTAL S.A.44.59 Oct 22Up 0.17 (0.37%)7,685,672
G.MIAssicurazioni Generali S.p.A.15.66 Oct 22Up 0.16 (1.03%)6,937,619
GLE.PASociete Generale Group37.76 Oct 22Up 0.25 (0.68%)5,678,568
GSZ.PAGDF SUEZ S.A.18.00 Oct 22Up 0.07 (0.36%)5,394,496
IBE.MCIBERDROLA5.44 Oct 22Up 0.04 (0.81%)47,014,376
INGA.ASING GROUP11.10 Oct 22Up 0.05 (0.45%)22,788,082
ISP.MIIntesa Sanpaolo S.p.A.2.30 Oct 22Up 0.03 (1.32%)189,940,048
ITX.MCINDITEX 21.13 Oct 22Up 0.09 (0.43%)11,515,244
MC.PALVMH Moet Hennessy Louis Vuitton SA127.05 Oct 22Up 0.50 (0.40%)863,643
MUV2.DEM147.70 Oct 22Up 1.65 (1.13%)793,923
OR.PAL'Oreal SA120.90 Oct 22Up 0.05 (0.04%)803,745
ORA.PAOrange10.92 Oct 22 0.00 (0.00%)9,975,146
PHIA.ASROY.PHILIPS20.98 Oct 22Down 0.42 (1.94%)6,992,954
REP.MCREPSOL17.42 Oct 22Up 0.12 (0.66%)8,383,728
RWE.DERWE AG27.05 Oct 22Up 0.65 (2.46%)3,402,001
SAN.MCBANCO SANTANDER6.99 Oct 22Up 0.04 (0.62%)114,289,528
SAN.PASanofi83.43 Oct 22Up 1.95 (2.39%)3,757,096
SAP.DESAP SE51.00 Oct 22Down 0.87 (1.68%)4,800,326
SGO.PACompagnie de Saint-Gobain33.40 Oct 22Up 0.14 (0.44%)2,426,025
SIE.DESiemens Aktiengesellschaft85.53 Oct 22Up 0.10 (0.12%)2,942,948
SU.PASchneider Electric SE58.49 Oct 22Up 0.86 (1.49%)2,092,859
TEF.MCTELEFONICA11.37 Oct 22Up 0.06 (0.53%)28,487,236
UCG.MIUniCredit S.p.A.5.80 Oct 22Up 0.09 (1.58%)78,341,984
UL.PAUnibail-Rodamco SE193.35 Oct 22Down 1.00 (0.51%)395,583
UNA.ASUNILEVER CERT30.30 Oct 22Up 0.07 (0.23%)6,572,915
VIV.PAVivendi Soci18.43 Oct 22Up 0.07 (0.35%)3,802,513
VOW3.DEVolkswagen AG159.90 Oct 22Up 0.60 (0.38%)912,089
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last