Dow Up0.07% Nasdaq Up0.61%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3,244.92 Up 18.84(0.58%) 11:50AM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV93.30 11:35AM ESTUp 1.16 (1.26%)1,033,315
AI.PAL'Air Liquide SA100.95 11:35AM ESTUp 0.60 (0.60%)418,826
AIR.PAAIRBUS GROUP49.79 11:35AM ESTUp 0.41 (0.82%)1,550,766
ALV.DEAllianz SE138.00 11:35AM ESTUp 1.20 (0.88%)1,334,020
ASML.ASASML HLDG84.55 11:35AM ESTUp 2.04 (2.47%)1,032,004
BAS.DEBASF SE74.50 11:35AM ESTDown 0.71 (0.94%)3,645,544
BAYN.DEBayer AG120.35 11:35AM ESTUp 2.45 (2.08%)1,575,682
BBVA.MCBBVA8.58 11:38AM ESTUp 0.04 (0.50%)30,152,298
BMW.DEBayerische Motoren Werke Aktiengesellschaft91.49 11:35AM ESTUp 1.01 (1.12%)1,174,101
BN.PADanone56.17 11:35AM ESTUp 0.56 (1.01%)1,035,465
BNP.PABNP Paribas SA51.28 11:39AM ESTUp 0.60 (1.18%)2,197,440
CA.PACarrefour SA25.55 11:35AM ESTUp 0.08 (0.29%)1,399,927
CS.PAAXA Group19.28 11:35AM ESTUp 0.12 (0.60%)4,293,533
DAI.DEDaimler AG67.11 11:35AM ESTUp 0.72 (1.08%)2,610,130
DBK.DEDeutsche Bank AG26.33 11:35AM ESTUp 0.07 (0.27%)5,322,097
DG.PAVINCI S.A.43.70 11:35AM ESTUp 0.20 (0.46%)1,742,210
DPW.DEDeutsche Post AG26.40 11:35AM ESTUp 0.38 (1.46%)3,409,499
DTE.DEDeutsche Telekom AG13.48 11:35AM ESTDown 0.05 (0.37%)14,646,043
EI.PAEssilor International SA89.36 11:35AM ESTUp 1.98 (2.27%)502,761
ENEL.MIEnel SpA3.89 11:34AM ESTUp 0.08 (1.99%)42,320,472
ENI.MIEni SpA16.52 11:39AM ESTDown 0.33 (1.96%)24,314,276
EOAN.DEE.ON SE14.30 11:35AM ESTUp 0.12 (0.85%)6,798,680
FP.PATOTAL S.A.45.90 11:36AM ESTDown 1.93 (4.05%)8,968,304
G.MIAssicurazioni Generali S.p.A.17.28 11:34AM ESTUp 0.19 (1.11%)5,102,944
GLE.PASociete Generale Group39.68 11:35AM ESTUp 0.38 (0.95%)2,509,807
GSZ.PAGDF SUEZ S.A.19.90 11:37AM ESTUp 0.45 (2.29%)5,467,590
IBE.MCIBERDROLA5.91 11:38AM ESTUp 0.05 (0.77%)33,402,456
INGA.ASING GROUP11.78 11:38AM ESTUp 0.16 (1.38%)12,895,846
ISP.MIIntesa Sanpaolo S.p.A.2.45 11:37AM ESTUp 0.05 (2.00%)122,224,368
ITX.MCINDITEX 23.26 11:38AM ESTUp 0.14 (0.61%)3,037,661
MC.PALVMH Moet Hennessy Louis Vuitton SA143.00 11:35AM ESTUp 0.05 (0.03%)624,466
MUV2.DEM164.60 11:35AM ESTUp 1.15 (0.70%)476,303
OR.PAL'Oreal SA136.30 11:35AM ESTUp 1.55 (1.15%)528,865
ORA.PAOrange13.99 11:35AM ESTUp 0.36 (2.60%)6,990,267
PHIA.ASROY.PHILIPS23.93 11:35AM ESTUp 0.26 (1.12%)2,194,766
REP.MCREPSOL18.17 11:38AM ESTDown 0.25 (1.36%)11,843,655
RWE.DERWE AG28.91 11:35AM ESTDown 0.05 (0.16%)2,303,930
SAN.MCBANCO SANTANDER7.18 11:38AM ESTUp 0.04 (0.59%)39,652,176
SAN.PASanofi77.23 11:35AM ESTUp 0.80 (1.05%)2,103,976
SAP.DESAP SE56.77 11:35AM ESTDown 0.09 (0.16%)2,704,693
SGO.PACompagnie de Saint-Gobain36.69 11:35AM ESTUp 0.22 (0.62%)1,145,360
SIE.DESiemens Aktiengesellschaft96.40 11:35AM ESTUp 0.47 (0.49%)1,621,345
SU.PASchneider Electric SE65.62 11:35AM ESTDown 0.17 (0.26%)1,059,497
TEF.MCTELEFONICA12.74 11:38AM ESTUp 0.14 (1.15%)20,099,836
UCG.MIUniCredit S.p.A.5.97 11:39AM ESTUp 0.12 (2.05%)50,157,096
UL.PAUnibail-Rodamco SE210.80 11:35AM ESTUp 4.35 (2.11%)226,723
UNA.ASUNILEVER CERT32.45 11:36AM ESTUp 0.44 (1.37%)3,008,106
VIV.PAVivendi Soci20.33 11:36AM ESTUp 0.17 (0.87%)3,349,495
VOW3.DEVolkswagen AG184.45 11:35AM ESTUp 1.80 (0.99%)659,068
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last