Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-ZRH
3,180.70 Up 5.71(0.18%) 6:29AM EDT
ComponentsGet Components for:
All | 1 | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
1231840.MCINDITEX111.45 N/A 0.00 (0.00%)0
ABI.BRAnheuser-Busch InBev SA/NV81.99 6:28AM EDTDown 0.54 (0.65%)438,753
AI.PAL'Air Liquide SA98.03 6:29AM EDTUp 0.41 (0.42%)121,558
AIR.PAAIRBUS GROUP44.76 6:28AM EDTUp 0.26 (0.57%)869,539
ALV.DEAllianz SE128.75 6:28AM EDTDown 0.10 (0.08%)338,958
ASML.ASASML HLDG62.86 6:28AM EDTDown 0.28 (0.44%)215,503
BAS.DEBASF SE80.21 6:28AM EDTDown 0.16 (0.20%)820,625
BAYN.DEBayer AG99.75 6:28AM EDTUp 1.04 (1.05%)459,482
BBVA.MCBBVA9.41 6:28AM EDTDown 0.04 (0.40%)4,664,230
BMW.DEBayerische Motoren Werke Aktiengesellschaft93.14 6:28AM EDTDown 1.16 (1.23%)496,866
BN.PADanone55.62 6:27AM EDTUp 0.56 (1.02%)576,521
BNP.PABNP Paribas SA49.85 6:28AM EDTUp 0.27 (0.54%)1,173,274
CA.PACarrefour SA27.00 6:28AM EDTDown 0.03 (0.09%)456,400
CRG.IRCRH PLC18.18 6:28AM EDTUp 0.03 (0.17%)122,583
CS.PAAXA Group17.70 6:28AM EDTUp 0.03 (0.17%)1,287,353
DAI.DEDaimler AG63.93 6:28AM EDTDown 1.22 (1.87%)2,044,168
DBK.DEDeutsche Bank AG26.66 6:29AM EDTDown 0.07 (0.24%)3,110,800
DG.PAVINCI S.A.53.01 6:28AM EDTUp 0.07 (0.13%)379,157
DPW.DEDeutsche Post AG24.66 6:28AM EDTDown 0.17 (0.70%)1,452,956
DTE.DEDeutsche Telekom AG12.16 6:28AM EDTUp 0.02 (0.16%)1,145,222
EI.PAEssilor International SA73.54 6:28AM EDTUp 0.07 (0.10%)75,569
ENEL.MIEnel SpA4.28 6:28AM EDTUp 0.02 (0.47%)6,020,148
ENI.MIEni SpA19.88 6:28AM EDTUp 0.17 (0.86%)3,073,027
EOAN.DEE.ON SE14.65 6:29AM EDTUp 0.00 (0.03%)1,217,105
FP.PATotal SA51.58 6:28AM EDTUp 0.48 (0.94%)701,614
G.MIAssicurazioni Generali S.p.A.15.34 6:28AM EDTDown 0.02 (0.13%)1,415,456
GLE.PASociete Generale Group38.66 6:28AM EDTUp 0.01 (0.04%)926,176
GSZ.PAGDF SUEZ S.A.19.64 6:28AM EDTDown 0.16 (0.81%)1,203,856
IBE.MCIBERDROLA5.60 6:28AM EDTDown 0.01 (0.14%)4,446,304
INGA.ASING GROUP10.07 6:28AM EDTUp 0.05 (0.55%)4,941,612
ISP.MIIntesa Sanpaolo S.p.A.2.32 6:28AM EDTUp 0.02 (0.69%)41,270,504
MC.PALVMH Moet Hennessy Louis Vuitton SA132.00 6:28AM EDTUp 0.35 (0.27%)252,770
MUV2.DEM163.50 6:29AM EDTUp 0.50 (0.31%)144,193
OR.PAL'Oreal SA127.65 6:28AM EDTUp 0.75 (0.59%)117,762
ORA.PAOrange11.67 6:28AM EDTUp 0.03 (0.26%)1,153,197
PHIA.ASROY.PHILIPS23.55 6:28AM EDTDown 0.05 (0.21%)474,578
REP.MCREPSOL18.92 6:28AM EDTDown 0.04 (0.21%)1,318,825
RWE.DERWE AG31.45 6:28AM EDTUp 0.19 (0.61%)539,267
SAN.MCBANCO SANTANDER7.60 6:28AM EDTDown 0.02 (0.26%)11,096,715
SAN.PASanofi76.84 6:28AM EDTUp 0.86 (1.13%)609,908
SAP.DESAP SE60.01 6:28AM EDTUp 0.11 (0.18%)453,562
SGO.PACompagnie de Saint-Gobain37.13 6:28AM EDTUp 0.00 (0.01%)348,255
SIE.DESiemens Aktiengesellschaft93.52 6:29AM EDTUp 0.49 (0.53%)369,168
SU.PASchneider Electric S.A.68.00 6:28AM EDTUp 0.46 (0.68%)164,630
TEF.MCTELEFONICA12.29 6:28AM EDTUp 0.04 (0.29%)2,654,807
UCG.MIUniCredit S.p.A.6.05 6:29AM EDTUp 0.05 (0.75%)21,685,260
UL.PAUnibail-Rodamco SE200.20 4:23AM EDTDown 0.45 (0.22%)58,214
UNA.ASUNILEVER CERT31.56 6:28AM EDTUp 0.10 (0.32%)1,044,134
VIV.PAVivendi Soci18.45 6:28AM EDTUp 0.03 (0.14%)825,702
VOW3.DEVolkswagen AG178.65 6:28AM EDTDown 1.35 (0.75%)328,061
All | 1 | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last