• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,414.28 Up 31.73(0.94%) 11:50AM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV107.10 11:35AM EST 0.00 (0.00%)1,692,151
    AI.PAL'Air Liquide SA111.85 11:38AM ESTUp 2.00 (1.82%)939,958
    AIR.PAAIRBUS GROUP50.14 11:35AM ESTUp 0.86 (1.75%)6,342,198
    ALV.DEAllianz SE148.70 11:35AM ESTUp 0.95 (0.64%)1,873,073
    ASML.ASASML HLDG94.78 11:35AM ESTUp 0.35 (0.37%)1,235,788
    BAS.DEBASF SE77.67 11:35AM ESTUp 0.84 (1.09%)4,563,300
    BAYN.DEBayer AG129.45 11:35AM ESTUp 1.35 (1.05%)2,164,681
    BBVA.MCBBVA8.01 11:38AM ESTUp 0.02 (0.20%)33,437,684
    BMW.DEBayerische Motoren Werke Aktiengesellschaft105.25 11:35AM ESTUp 2.45 (2.38%)2,068,695
    BN.PADanone60.16 11:35AM ESTUp 0.16 (0.27%)2,400,156
    BNP.PABNP Paribas SA49.33 11:37AM ESTUp 0.33 (0.67%)4,866,558
    CA.PACarrefour SA28.56 11:37AM ESTUp 0.06 (0.23%)3,191,961
    CS.PAAXA Group20.76 11:37AM ESTUp 0.07 (0.31%)7,566,901
    DAI.DEDaimler AG81.05 11:35AM ESTUp 1.39 (1.74%)4,786,635
    DBK.DEDeutsche Bank AG26.25 11:35AM ESTUp 0.13 (0.50%)8,106,585
    DG.PAVINCI S.A.49.53 11:37AM ESTUp 0.24 (0.48%)1,894,892
    DPW.DEDeutsche Post AG28.98 11:35AM ESTUp 1.14 (4.08%)6,022,186
    DTE.DEDeutsche Telekom AG15.17 11:35AM ESTUp 0.28 (1.85%)13,044,516
    EI.PAEssilor International SA99.12 11:35AM ESTDown 0.22 (0.22%)736,212
    ENEL.MIEnel SpA4.08 11:25AM ESTUp 0.10 (2.51%)52,023,660
    ENI.MIEni SpA15.19 11:39AM ESTUp 0.14 (0.93%)23,193,800
    EOAN.DEE.ON SE13.71 11:35AM ESTUp 0.11 (0.81%)6,895,679
    FP.PATOTAL S.A.46.69 11:36AM ESTUp 0.74 (1.61%)8,449,141
    G.MIAssicurazioni Generali S.p.A.18.27 11:25AM ESTDown 0.06 (0.33%)7,975,178
    GLE.PASociete Generale Group38.10 11:39AM ESTUp 0.29 (0.77%)5,469,844
    GSZ.PAGDF SUEZ S.A.19.68 11:39AM ESTUp 0.18 (0.90%)5,579,851
    IBE.MCIBERDROLA6.13 11:38AM ESTUp 0.03 (0.49%)23,265,076
    INGA.ASING GROUP11.38 11:35AM ESTDown 0.01 (0.09%)24,688,472
    ISP.MIIntesa Sanpaolo S.p.A.2.63 11:38AM ESTUp 0.02 (0.61%)138,068,112
    ITX.MCINDITEX 27.04 11:38AM ESTUp 0.44 (1.65%)5,051,561
    MC.PALVMH Moet Hennessy Louis Vuitton SA144.65 11:35AM ESTUp 2.80 (1.97%)1,142,528
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft 179.10 11:35AM ESTUp 0.80 (0.45%)705,219
    OR.PAL'Oreal SA158.65 11:35AM ESTUp 3.00 (1.93%)893,390
    ORA.PAOrange15.83 11:37AM ESTUp 0.27 (1.70%)9,311,070
    PHIA.ASROY.PHILIPS26.80 11:35AM ESTUp 0.05 (0.19%)5,064,841
    REP.MCREPSOL16.24 11:38AM ESTUp 0.08 (0.50%)12,903,747
    RWE.DERWE AG23.89 11:35AM ESTUp 0.03 (0.10%)2,710,004
    SAN.MCBANCO SANTANDER6.25 11:38AM ESTUp 0.04 (0.60%)64,784,456
    SAN.PASanofi82.95 11:35AM ESTDown 0.63 (0.75%)3,757,093
    SAP.DESAP SE58.26 11:35AM ESTUp 0.77 (1.34%)3,244,622
    SGO.PACompagnie de Saint-Gobain S.A.38.31 11:35AM ESTDown 0.22 (0.57%)2,967,352
    SIE.DESiemens Aktiengesellschaft102.90 11:35AM ESTUp 1.90 (1.88%)3,091,594
    SU.PASchneider Electric SE68.70 11:35AM ESTUp 0.46 (0.67%)2,160,653
    TEF.MCTELEFONICA13.37 11:38AM ESTUp 0.18 (1.36%)29,765,958
    UCG.MIUniCredit S.p.A.5.65 11:39AM ESTUp 0.02 (0.36%)73,920,176
    UL.PAUnibail-Rodamco SE251.95 11:35AM ESTUp 1.90 (0.76%)457,518
    UNA.ASUNILEVER CERT37.88 11:35AM ESTUp 0.84 (2.27%)8,301,462
    VIV.PAVivendi Société Anonyme 21.23 11:35AM ESTUp 0.09 (0.43%)4,959,397
    VOW3.DEVolkswagen AG205.25 11:35AM ESTUp 1.45 (0.71%)1,230,177
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last