• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.44% Nasdaq Down0.42%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,713.69 Down 1.20(0.03%) 4:02AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV114.95 4:01AM EDTUp 0.45 (0.39%)105,092
    AI.PAL'Air Liquide SA119.85 4:02AM EDTDown 0.35 (0.29%)138,452
    AIR.PAAIRBUS GROUP60.53 4:02AM EDTDown 0.38 (0.62%)205,779
    ALV.DEAllianz SE163.25 4:02AM EDTDown 0.20 (0.12%)209,602
    ASML.ASASML HLDG93.14 4:02AM EDTUp 0.36 (0.39%)102,635
    BAS.DEBASF SE92.97 4:02AM EDTDown 0.28 (0.30%)315,271
    BAYN.DEBayer AG139.45 4:02AM EDTDown 0.85 (0.61%)231,386
    BBVA.MCBBVA9.60 4:03AM EDTUp 0.01 (0.06%)3,111,175
    BMW.DEBayerische Motoren Werke Aktiengesellschaft115.30 4:02AM EDTDown 0.20 (0.17%)225,437
    BN.PADanone63.04 4:01AM EDTUp 0.20 (0.32%)180,526
    BNP.PABNP Paribas SA57.51 4:02AM EDTUp 0.48 (0.84%)506,106
    CA.PACarrefour SA31.01 4:02AM EDTDown 0.17 (0.53%)227,775
    CS.PAAXA Group23.81 4:02AM EDTUp 0.01 (0.02%)439,355
    DAI.DEDaimler AG87.82 4:02AM EDTDown 2.33 (2.58%)1,056,202
    DBK.DEDeutsche Bank AG32.86 4:02AM EDTUp 0.17 (0.52%)810,451
    DG.PAVINCI S.A.53.97 4:02AM EDTDown 0.16 (0.30%)105,595
    DPW.DEDeutsche Post AG29.19 4:02AM EDTUp 0.08 (0.26%)561,424
    DTE.DEDeutsche Telekom AG17.11 3:58AM EDTUp 0.06 (0.35%)892,254
    EI.PAEssilor International SA107.40 3:54AM EDTUp 0.15 (0.14%)32,906
    ENEL.MIEnel SpA4.36 4:03AM EDTUp 0.02 (0.51%)7,823,804
    ENI.MIEni SpA16.27 4:03AM EDTUp 0.03 (0.18%)2,115,997
    EOAN.DEE.ON SE13.89 4:02AM EDTDown 0.05 (0.36%)906,996
    FP.PATOTAL S.A.46.58 4:02AM EDTUp 0.21 (0.45%)498,722
    G.MIAssicurazioni Generali S.p.A.18.45 4:03AM EDT 0.00 (0.00%)659,788
    GLE.PASociete Generale Group45.83 4:02AM EDTUp 0.18 (0.39%)429,711
    GSZ.PAGDF SUEZ S.A.18.54 4:02AM EDT 0.00 (0.00%)502,442
    IBE.MCIBERDROLA6.02 4:03AM EDTDown 0.01 (0.22%)1,023,598
    INGA.ASING GROUP13.68 4:01AM EDTUp 0.01 (0.07%)1,117,946
    ISP.MIIntesa Sanpaolo S.p.A.3.19 4:03AM EDTDown 0.01 (0.37%)18,631,834
    ITX.MCINDITEX 29.77 4:03AM EDTUp 0.07 (0.22%)175,811
    MC.PALVMH Moët Hennessy Louis Vuitton SA163.45 4:02AM EDTUp 0.15 (0.09%)62,053
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft201.85 4:02AM EDTDown 0.15 (0.07%)52,579
    OR.PAL'Oreal SA172.70 4:02AM EDTUp 1.40 (0.82%)74,580
    ORA.PAOrange14.99 4:01AM EDTUp 0.03 (0.17%)878,920
    PHIA.ASROY.PHILIPS26.68 4:02AM EDTUp 0.20 (0.74%)231,762
    REP.MCREPSOL17.65 4:03AM EDTUp 0.12 (0.68%)579,470
    RWE.DERWE AG24.04 4:01AM EDTDown 0.07 (0.27%)243,317
    SAN.MCBANCO SANTANDER7.02 4:03AM EDT 0.00 (0.00%)3,757,440
    SAN.PASanofi93.12 4:02AM EDTUp 0.19 (0.20%)203,361
    SAP.DESAP SE67.20 4:02AM EDTDown 0.20 (0.30%)271,815
    SGO.PACompagnie de Saint-Gobain S.A.41.63 4:02AM EDTUp 0.13 (0.31%)215,794
    SIE.DESiemens Aktiengesellschaft101.05 4:01AM EDTUp 0.10 (0.10%)191,684
    SU.PASchneider Electric SE73.61 4:02AM EDTUp 0.50 (0.68%)148,814
    TEF.MCTELEFONICA13.29 4:03AM EDT 0.00 (0.00%)1,623,786
    UCG.MIUniCredit S.p.A.6.42 4:03AM EDTUp 0.02 (0.31%)8,710,225
    UL.PAUNIBAIL-RODAMCO251.85 3:25AM EDTUp 1.10 (0.44%)12,966
    UNA.ASUNILEVER CERT38.99 4:01AM EDTUp 0.06 (0.14%)388,406
    VIV.PAVivendi Société Anonyme23.32 4:02AM EDTDown 0.18 (0.77%)981,200
    VOW3.DEVolkswagen AG244.10 4:02AM EDTDown 0.55 (0.22%)70,496
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last