• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,141.28 Down 12.49(0.40%) 11:50AM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV93.57 11:39AM ESTUp 0.73 (0.79%)3,058,511
    AI.PAL'Air Liquide SA101.20 11:35AM ESTDown 0.30 (0.30%)1,300,819
    AIR.PAAIRBUS GROUP41.69 11:39AM ESTDown 0.16 (0.38%)4,267,587
    ALV.DEAllianz SE138.45 11:35AM ESTUp 0.60 (0.44%)3,376,659
    ASML.ASASML HLDG86.70 11:35AM ESTDown 0.57 (0.65%)2,719,019
    BAS.DEBASF SE69.52 11:35AM ESTDown 1.11 (1.57%)8,103,487
    BAYN.DEBayer AG114.00 11:35AM ESTDown 1.00 (0.87%)5,279,633
    BBVA.MCBBVA7.98 11:38AM ESTDown 0.05 (0.57%)83,330,080
    BMW.DEBayerische Motoren Werke Aktiengesellschaft89.94 11:35AM ESTDown 0.39 (0.43%)2,719,427
    BN.PADanone54.12 11:35AM ESTUp 0.10 (0.19%)3,125,624
    BNP.PABNP Paribas SA48.45 11:38AM ESTDown 0.80 (1.61%)9,838,446
    CA.PACarrefour SA24.33 11:35AM ESTDown 0.10 (0.41%)5,209,962
    CS.PAAXA Group19.31 11:35AM ESTUp 0.07 (0.36%)14,347,115
    DAI.DEDaimler AG69.04 11:35AM ESTUp 0.08 (0.12%)8,108,184
    DBK.DEDeutsche Bank AG24.99 11:35AM ESTDown 0.38 (1.48%)15,411,515
    DG.PAVINCI S.A.45.41 11:38AM ESTDown 0.31 (0.69%)5,434,121
    DPW.DEDeutsche Post AG26.79 11:35AM ESTDown 0.10 (0.37%)7,285,593
    DTE.DEDeutsche Telekom AG13.32 11:35AM ESTDown 0.14 (1.08%)25,844,012
    EI.PAEssilor International SA90.80 11:35AM ESTUp 0.27 (0.30%)947,004
    ENEL.MIEnel SpA3.68 11:34AM ESTDown 0.01 (0.22%)70,517,472
    ENI.MIEni SpA14.85 11:39AM ESTUp 0.35 (2.41%)41,022,144
    EOAN.DEE.ON SE14.36 11:35AM ESTDown 0.07 (0.45%)20,240,304
    FP.PATOTAL S.A.42.86 11:36AM ESTUp 0.03 (0.07%)18,774,036
    G.MIAssicurazioni Generali S.p.A.16.93 11:35AM ESTDown 0.18 (1.05%)15,086,628
    GLE.PASociete Generale Group34.46 11:35AM ESTDown 0.76 (2.16%)9,513,162
    GSZ.PAGDF SUEZ S.A.19.50 11:35AM ESTDown 0.09 (0.48%)13,957,618
    IBE.MCIBERDROLA5.61 11:38AM ESTDown 0.02 (0.37%)32,106,702
    INGA.ASING GROUP10.75 11:36AM ESTDown 0.19 (1.74%)34,999,016
    ISP.MIIntesa Sanpaolo S.p.A.2.44 11:39AM ESTDown 0.06 (2.48%)278,556,320
    ITX.MCINDITEX 23.64 11:38AM ESTUp 0.09 (0.38%)8,707,085
    MC.PALVMH Moet Hennessy Louis Vuitton SA129.95 11:35AM ESTDown 0.30 (0.23%)1,901,848
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft 165.10 11:35AM ESTDown 0.20 (0.12%)1,428,864
    OR.PAL'Oreal SA137.65 11:35AM ESTUp 0.20 (0.15%)1,264,902
    ORA.PAOrange14.25 11:35AM ESTUp 0.20 (1.42%)21,968,132
    PHIA.ASROY.PHILIPS23.69 11:37AM ESTUp 0.02 (0.06%)5,683,451
    REP.MCREPSOL16.08 11:38AM ESTUp 0.01 (0.06%)12,331,875
    RWE.DERWE AG26.25 11:35AM ESTDown 0.71 (2.63%)6,923,000
    SAN.MCBANCO SANTANDER7.09 11:38AM ESTUp 0.01 (0.18%)144,248,160
    SAN.PASanofi75.38 11:39AM ESTDown 0.79 (1.04%)5,880,685
    SAP.DESAP SE57.86 11:35AM ESTUp 0.93 (1.63%)10,774,557
    SGO.PACompagnie de Saint-Gobain S.A.34.85 11:35AM ESTDown 0.29 (0.83%)3,792,887
    SIE.DESiemens Aktiengesellschaft92.76 11:35AM ESTDown 1.10 (1.17%)7,916,809
    SU.PASchneider Electric SE59.99 11:35AM ESTDown 0.54 (0.89%)3,771,909
    TEF.MCTELEFONICA12.07 11:38AM ESTDown 0.20 (1.59%)40,347,988
    UCG.MIUniCredit S.p.A.5.31 11:38AM ESTDown 0.10 (1.85%)125,846,832
    UL.PAUnibail-Rodamco SE210.10 11:35AM ESTUp 4.00 (1.94%)895,063
    UNA.ASUNILEVER CERT32.10 11:35AM ESTDown 0.11 (0.34%)10,916,845
    VIV.PAVivendi Société Anonyme 20.24 11:38AM ESTUp 0.07 (0.35%)8,791,866
    VOW3.DEVolkswagen AG185.25 11:35AM ESTUp 0.70 (0.38%)1,728,135
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last