Dow Down1.48% Nasdaq Down1.76%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3,195.08 Down 30.85(0.96%) 11:50AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV85.94 11:39AM EDTDown 2.18 (2.47%)2,107,444
AI.PAL'Air Liquide SA95.35 11:35AM EDTDown 1.22 (1.26%)693,660
AIR.PAAIRBUS GROUP49.09 11:39AM EDTDown 0.73 (1.47%)2,499,382
ALV.DEAllianz SE127.35 11:35AM EDTDown 1.00 (0.78%)1,683,670
ASML.ASASML HLDG77.50 11:39AM EDTDown 1.32 (1.67%)1,057,728
BAS.DEBASF SE70.95 11:35AM EDTDown 1.68 (2.31%)3,885,621
BAYN.DEBayer AG110.35 11:35AM EDTDown 0.55 (0.50%)1,646,163
BBVA.MCBBVA9.59 11:38AM EDTUp 0.04 (0.45%)25,035,056
BMW.DEBayerische Motoren Werke Aktiengesellschaft84.83 11:35AM EDTDown 0.19 (0.22%)2,116,762
BN.PADanone52.21 11:38AM EDTDown 0.79 (1.49%)1,802,664
BNP.PABNP Paribas SA52.35 11:37AM EDTDown 0.17 (0.32%)3,384,099
CA.PACarrefour SA23.74 11:35AM EDTDown 0.72 (2.94%)3,879,439
CS.PAAXA Group19.37 11:35AM EDTDown 0.14 (0.72%)7,558,613
DAI.DEDaimler AG60.25 11:35AM EDTDown 0.48 (0.79%)3,389,178
DBK.DEDeutsche Bank AG27.72 11:35AM EDTDown 0.06 (0.22%)5,911,583
DG.PAVINCI S.A.45.62 11:38AM EDTDown 0.39 (0.84%)1,399,797
DPW.DEDeutsche Post AG25.11 11:35AM EDTDown 0.28 (1.12%)2,886,223
DTE.DEDeutsche Telekom AG11.86 11:35AM EDTDown 0.14 (1.17%)7,370,095
EI.PAEssilor International SA86.35 11:35AM EDTDown 0.59 (0.68%)417,536
ENEL.MIEnel SpA4.15 11:34AM EDTDown 0.05 (1.24%)32,817,284
ENI.MIEni SpA18.61 11:36AM EDTDown 0.26 (1.38%)20,278,008
EOAN.DEE.ON SE14.37 11:35AM EDTDown 0.13 (0.90%)5,867,036
FP.PATOTAL S.A.50.71 11:39AM EDTDown 0.74 (1.44%)4,811,115
G.MIAssicurazioni Generali S.p.A.16.50 11:35AM EDTDown 0.16 (0.96%)5,891,903
GLE.PASociete Generale Group40.67 11:38AM EDTUp 0.25 (0.61%)3,889,660
GSZ.PAGDF SUEZ S.A.19.72 11:35AM EDTDown 0.14 (0.73%)5,397,853
IBE.MCIBERDROLA5.65 11:38AM EDTDown 0.02 (0.34%)28,634,836
INGA.ASING GROUP11.51 11:39AM EDTUp 0.20 (1.77%)21,108,400
ISP.MIIntesa Sanpaolo S.p.A.2.40 11:38AM EDTDown 0.01 (0.33%)120,804,368
ITX.MCINDITEX 21.59 11:38AM EDTDown 0.28 (1.30%)3,703,559
MC.PALVMH Moet Hennessy Louis Vuitton SA127.35 11:37AM EDTDown 1.35 (1.05%)1,085,599
MUV2.DEM155.25 11:35AM EDTDown 1.30 (0.83%)535,712
OR.PAL'Oreal SA124.65 11:39AM EDTDown 1.05 (0.84%)534,880
ORA.PAOrange11.42 11:37AM EDTDown 0.49 (4.12%)18,833,758
PHIA.ASROY.PHILIPS24.67 11:35AM EDTDown 0.59 (2.34%)3,480,671
REP.MCREPSOL18.70 11:38AM EDTDown 0.10 (0.53%)4,214,396
RWE.DERWE AG30.67 11:35AM EDTDown 0.19 (0.62%)1,704,786
SAN.MCBANCO SANTANDER7.56 11:38AM EDTDown 0.06 (0.74%)50,264,608
SAN.PASanofi88.85 11:37AM EDTDown 0.71 (0.79%)2,541,282
SAP.DESAP SE56.60 11:35AM EDTDown 0.50 (0.88%)2,556,701
SGO.PACompagnie de Saint-Gobain36.21 11:35AM EDTDown 0.03 (0.07%)2,393,512
SIE.DESiemens Aktiengesellschaft93.24 11:35AM EDTDown 1.13 (1.20%)1,688,103
SU.PASchneider Electric S.A.60.24 11:35AM EDTDown 0.56 (0.92%)2,024,712
TEF.MCTELEFONICA12.20 11:38AM EDTDown 0.06 (0.45%)21,784,570
UCG.MIUniCredit S.p.A.6.31 11:39AM EDTUp 0.05 (0.72%)77,413,496
UL.PAUnibail-Rodamco SE201.95 11:35AM EDTDown 1.75 (0.86%)353,385
UNA.ASUNILEVER CERT31.15 11:39AM EDTDown 0.38 (1.21%)4,310,211
VIV.PAVivendi Soci18.72 11:37AM EDTDown 0.40 (2.09%)6,644,295
VOW3.DEVolkswagen AG160.70 11:35AM EDTDown 3.70 (2.25%)1,560,111
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last