• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.04% Nasdaq Up0.01%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,617.27 Down 18.13(0.50%) 9:45AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^STOXX50E 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV109.85 9:43AM EDTDown 1.05 (0.95%)876,731
    AI.PAL'Air Liquide SA119.80 9:44AM EDTUp 0.05 (0.04%)290,006
    AIR.PAAIRBUS GROUP64.69 9:44AM EDTDown 1.04 (1.58%)892,830
    ALV.DEAllianz SE153.00 9:44AM EDTUp 1.15 (0.76%)767,514
    ASML.ASASML HLDG89.57 9:44AM EDTDown 0.37 (0.41%)388,942
    BAS.DEBASF SE79.21 9:44AM EDTUp 0.03 (0.04%)853,663
    BAYN.DEBayer AG134.85 9:45AM EDTDown 0.40 (0.30%)1,135,324
    BBVA.MCBBVA9.09 9:44AM EDTDown 0.19 (2.06%)10,949,113
    BMW.DEBayerische Motoren Werke Aktiengesellschaft90.47 9:44AM EDTDown 1.59 (1.73%)1,866,722
    BN.PADanone62.78 9:44AM EDTDown 0.15 (0.24%)623,661
    BNP.PABNP Paribas SA59.30 9:44AM EDTDown 0.25 (0.42%)2,099,964
    CA.PACarrefour SA31.68 9:44AM EDTUp 0.06 (0.19%)993,128
    CS.PAAXA Group24.33 9:44AM EDTUp 0.08 (0.31%)3,320,920
    DAI.DEDaimler AG82.45 9:44AM EDTUp 0.33 (0.40%)1,633,121
    DBK.DEDeutsche Bank AG31.15 9:44AM EDTDown 0.84 (2.63%)4,600,839
    DG.PAVINCI S.A.59.31 9:44AM EDTDown 0.14 (0.24%)1,037,590
    DPW.DEDeutsche Post AG27.93 9:44AM EDTDown 0.11 (0.37%)1,201,686
    DTE.DEDeutsche Telekom AG16.99 9:44AM EDTUp 0.04 (0.24%)4,652,648
    EI.PAEssilor International SA118.45 9:44AM EDTDown 0.05 (0.04%)248,973
    ENEL.MIEnel SpA4.30 9:44AM EDTDown 0.04 (0.83%)17,254,496
    ENI.MIEni SpA15.75 9:44AM EDTDown 0.19 (1.19%)6,630,500
    EOAN.DEE.ON SE12.05 9:44AM EDTDown 0.01 (0.08%)2,235,330
    FP.PATOTAL S.A.44.68 9:44AM EDTDown 0.27 (0.60%)2,912,732
    G.MIAssicurazioni Generali S.p.A.17.72 9:44AM EDTDown 0.16 (0.89%)4,693,033
    GLE.PASociete Generale Group44.36 9:44AM EDTDown 0.65 (1.43%)2,471,677
    GSZ.PAENGIE SA17.56 Jul 30Up 0.67 (3.97%)11,667,491
    IBE.MCIBERDROLA6.41 9:43AM EDTDown 0.06 (0.94%)5,660,932
    INGA.ASING GROUP15.61 9:45AM EDTDown 0.12 (0.76%)7,403,294
    ISP.MIIntesa Sanpaolo S.p.A.3.43 9:44AM EDTDown 0.10 (2.83%)97,818,568
    ITX.MCINDITEX 31.83 9:44AM EDTDown 0.05 (0.16%)900,394
    MC.PALVMH Moët Hennessy Louis Vuitton SA170.60 9:44AM EDTDown 0.55 (0.32%)275,884
    MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft169.70 9:44AM EDTUp 0.75 (0.44%)313,725
    NOK1V.HENokia Corporation6.34 9:59AM EDTDown 0.06 (0.86%)7,427,509
    OR.PAL'Oreal SA175.40 9:44AM EDTUp 0.80 (0.46%)268,199
    ORA.PAOrange15.21 9:44AM EDTDown 0.01 (0.03%)3,333,485
    PHIA.ASROY.PHILIPS25.59 9:45AM EDTDown 0.03 (0.10%)1,379,823
    REP.MCREPSOL15.04 9:44AM EDTDown 0.26 (1.67%)4,295,247
    RWE.DERWE AG19.00 9:44AM EDTDown 0.10 (0.52%)875,238
    SAN.MCBANCO SANTANDER6.18 9:44AM EDTDown 0.10 (1.53%)23,258,214
    SAN.PASanofi98.13 9:44AM EDTDown 0.51 (0.52%)1,241,997
    SAP.DESAP SE65.78 9:44AM EDTUp 0.11 (0.17%)645,866
    SGO.PACompagnie de Saint-Gobain S.A.43.14 9:43AM EDTDown 0.15 (0.36%)602,967
    SIE.DESiemens Aktiengesellschaft98.73 9:45AM EDT 0.00 (0.00%)933,652
    SU.PASchneider Electric SE64.32 9:45AM EDTUp 0.43 (0.67%)768,686
    TEF.MCTELEFONICA14.02 9:44AM EDTDown 0.08 (0.57%)5,598,306
    UCG.MIUniCredit S.p.A.5.97 9:44AM EDTDown 0.08 (1.24%)32,487,410
    UL.PAUNIBAIL-RODAMCO246.50 8:55AM EDTUp 0.25 (0.10%)76,971
    UNA.ASUNILEVER CERT41.61 9:44AM EDTDown 0.02 (0.06%)1,621,343
    VIV.PAVivendi S.A.24.46 9:44AM EDTDown 0.02 (0.08%)1,332,916
    VOW3.DEVolkswagen AG184.55 9:44AM EDTUp 0.05 (0.03%)585,867
    All | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
    1 - 50 of 50 | First | Previous | Next | Last