Dow Up1.32% Nasdaq Up1.60%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3,026.82 Down 17.48(0.57%) 3:51AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV84.99 3:51AM EDTDown 0.67 (0.78%)82,822
AI.PAL'Air Liquide SA92.45 3:51AM EDTDown 1.31 (1.40%)132,869
AIR.PAAIRBUS GROUP45.30 3:51AM EDTDown 0.24 (0.52%)269,452
ALV.DEAllianz SE122.65 3:51AM EDTDown 0.65 (0.53%)158,381
ASML.ASASML HLDG74.23 3:50AM EDTDown 0.07 (0.09%)179,484
BAS.DEBASF SE69.32 3:51AM EDTDown 1.71 (2.41%)873,729
BAYN.DEBayer AG105.80 3:51AM EDTDown 1.10 (1.03%)145,465
BBVA.MCBBVA9.17 3:51AM EDTUp 0.01 (0.05%)1,712,089
BMW.DEBayerische Motoren Werke Aktiengesellschaft82.98 3:51AM EDTDown 0.17 (0.20%)144,248
BN.PADanone50.57 3:51AM EDTDown 0.46 (0.90%)119,086
BNP.PABNP Paribas SA49.28 3:51AM EDTUp 0.07 (0.15%)477,120
CA.PACarrefour SA22.81 3:51AM EDTDown 0.17 (0.74%)266,760
CS.PAAXA Group17.79 3:51AM EDTDown 0.18 (1.00%)862,804
DAI.DEDaimler AG60.57 3:51AM EDTUp 0.19 (0.31%)531,280
DBK.DEDeutsche Bank AG25.05 3:51AM EDTDown 0.08 (0.34%)705,327
DG.PAVINCI S.A.43.97 3:51AM EDTDown 0.82 (1.83%)462,952
DPW.DEDeutsche Post AG23.73 3:50AM EDTDown 0.19 (0.79%)301,952
DTE.DEDeutsche Telekom AG10.95 3:51AM EDTUp 0.05 (0.50%)1,462,378
EI.PAEssilor International SA83.87 3:51AM EDTDown 0.64 (0.76%)87,611
ENEL.MIEnel SpA3.82 3:51AM EDTDown 0.01 (0.26%)10,901,217
ENI.MIEni SpA16.50 3:51AM EDTDown 0.09 (0.54%)2,888,586
EOAN.DEE.ON SE13.17 3:51AM EDTDown 0.09 (0.68%)724,931
FP.PATOTAL S.A.45.35 3:51AM EDTDown 0.46 (1.00%)603,120
G.MIAssicurazioni Generali S.p.A.15.77 3:51AM EDTDown 0.04 (0.25%)1,298,744
GLE.PASociete Generale Group38.64 3:51AM EDTUp 0.04 (0.09%)558,433
GSZ.PAGDF SUEZ S.A.18.11 3:51AM EDTDown 0.12 (0.66%)430,617
IBE.MCIBERDROLA5.49 3:51AM EDTDown 0.00 (0.02%)1,488,993
INGA.ASING GROUP11.24 3:51AM EDTDown 0.08 (0.66%)1,656,342
ISP.MIIntesa Sanpaolo S.p.A.2.31 3:51AM EDTDown 0.01 (0.26%)28,236,700
ITX.MCINDITEX 21.28 3:51AM EDT 0.00 (0.00%)216,931
MC.PALVMH Moet Hennessy Louis Vuitton SA128.05 3:51AM EDTDown 0.50 (0.39%)84,022
MUV2.DEM149.60 3:50AM EDTDown 0.85 (0.56%)56,685
OR.PAL'Oreal SA120.00 3:50AM EDTDown 0.75 (0.62%)31,518
ORA.PAOrange11.47 3:50AM EDTUp 0.05 (0.39%)851,402
PHIA.ASROY.PHILIPS21.03 3:50AM EDTDown 0.11 (0.52%)400,050
REP.MCREPSOL17.42 3:51AM EDTDown 0.12 (0.66%)320,933
RWE.DERWE AG27.14 3:51AM EDTDown 0.20 (0.71%)267,692
SAN.MCBANCO SANTANDER7.01 3:51AM EDTDown 0.02 (0.28%)5,099,413
SAN.PASanofi84.32 3:51AM EDTDown 0.58 (0.68%)145,367
SAP.DESAP SE52.00 3:51AM EDTDown 0.36 (0.69%)385,643
SGO.PACompagnie de Saint-Gobain33.29 3:50AM EDTDown 0.30 (0.88%)250,445
SIE.DESiemens Aktiengesellschaft86.29 3:51AM EDTDown 0.35 (0.40%)232,241
SU.PASchneider Electric SE58.08 3:50AM EDTDown 0.45 (0.77%)116,514
TEF.MCTELEFONICA11.44 3:51AM EDTDown 0.05 (0.44%)1,460,571
UCG.MIUniCredit S.p.A.5.86 3:51AM EDTDown 0.01 (0.09%)15,137,467
UL.PAUnibail-Rodamco SE194.45 3:23AM EDTDown 1.00 (0.51%)19,552
UNA.ASUNILEVER CERT29.20 3:51AM EDTDown 0.28 (0.93%)718,793
VIV.PAVivendi Soci18.65 3:51AM EDTDown 0.04 (0.21%)539,315
VOW3.DEVolkswagen AG161.45 3:50AM EDTUp 0.15 (0.09%)122,881
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last