Dow Down0.17% Nasdaq Up0.23%

More On ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3,098.50 Down 26.06(0.83%) 11:50AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last
Components for ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV83.47 11:35AM EDTDown 0.27 (0.32%)1,187,760
AI.PAL'Air Liquide SA95.15 11:35AM EDTDown 0.94 (0.98%)686,172
AIR.PAAIRBUS GROUP44.73 11:35AM EDTUp 0.04 (0.10%)1,920,465
ALV.DEAllianz SE128.25 11:35AM EDTDown 0.45 (0.35%)1,189,298
ASML.ASASML HLDG70.73 11:39AM EDTUp 0.22 (0.31%)987,133
BAS.DEBASF SE76.77 11:35AM EDTDown 0.63 (0.81%)2,156,704
BAYN.DEBayer AG99.03 11:35AM EDTDown 1.02 (1.02%)1,579,066
BBVA.MCBBVA8.97 11:38AM EDTDown 0.06 (0.68%)15,337,423
BMW.DEBayerische Motoren Werke Aktiengesellschaft89.06 11:35AM EDTDown 0.72 (0.80%)1,091,000
BN.PADanone52.72 11:39AM EDTDown 0.69 (1.29%)1,061,299
BNP.PABNP Paribas SA49.07 11:35AM EDTDown 0.32 (0.65%)3,177,525
CA.PACarrefour SA26.39 11:39AM EDTDown 0.26 (0.98%)3,220,121
CRG.IRCRH PLC17.25 11:30AM EDTDown 0.22 (1.29%)1,484,294
CS.PAAXA Group18.43 11:37AM EDTDown 0.04 (0.22%)6,743,867
DAI.DEDaimler AG61.65 11:35AM EDTDown 0.55 (0.88%)2,855,588
DBK.DEDeutsche Bank AG25.15 11:35AM EDTUp 0.11 (0.42%)7,578,401
DG.PAVINCI S.A.47.88 11:35AM EDTDown 0.60 (1.23%)1,322,963
DPW.DEDeutsche Post AG24.45 11:35AM EDTDown 0.06 (0.24%)3,101,181
DTE.DEDeutsche Telekom AG11.20 11:35AM EDTDown 0.12 (1.06%)7,607,625
EI.PAEssilor International SA74.41 11:35AM EDTDown 0.51 (0.68%)505,845
ENEL.MIEnel SpA3.92 11:37AM EDTDown 0.05 (1.26%)26,091,844
ENI.MIEni SpA18.42 11:36AM EDTDown 0.24 (1.29%)9,337,653
EOAN.DEE.ON SE13.70 11:35AM EDTDown 0.16 (1.15%)6,742,440
FP.PATotal SA47.92 11:39AM EDTDown 1.06 (2.15%)5,945,343
G.MIAssicurazioni Generali S.p.A.15.37 11:34AM EDTDown 0.10 (0.65%)3,486,290
GLE.PASociete Generale Group37.54 11:39AM EDTUp 0.03 (0.08%)4,292,371
GSZ.PAGDF SUEZ S.A.18.56 11:35AM EDTDown 0.14 (0.78%)4,265,592
IBE.MCIBERDROLA5.49 11:38AM EDTDown 0.03 (0.53%)13,106,480
INGA.ASING GROUP10.25 11:35AM EDTDown 0.06 (0.53%)14,295,854
ISP.MIIntesa Sanpaolo S.p.A.2.23 11:37AM EDTDown 0.00 (0.09%)137,749,888
ITX.MCINDITEX 21.72 11:38AM EDTDown 0.41 (1.83%)2,939,889
MC.PALVMH Moet Hennessy Louis Vuitton SA129.50 11:35AM EDTDown 1.15 (0.88%)757,850
MUV2.DEM148.90 11:35AM EDTDown 1.05 (0.70%)636,160
OR.PAL'Oreal SA124.80 11:35AM EDTDown 0.85 (0.68%)435,616
ORA.PAOrange11.24 11:39AM EDTDown 0.13 (1.10%)3,497,085
PHIA.ASROY.PHILIPS22.92 11:39AM EDTDown 0.20 (0.84%)1,745,468
REP.MCREPSOL18.52 11:38AM EDTDown 0.06 (0.32%)3,453,744
RWE.DERWE AG29.30 11:35AM EDTDown 0.41 (1.40%)1,964,001
SAN.MCBANCO SANTANDER7.39 11:38AM EDTDown 0.05 (0.63%)23,674,572
SAN.PASanofi79.43 11:39AM EDTDown 1.16 (1.44%)2,510,036
SAP.DESAP SE58.40 11:35AM EDTDown 0.29 (0.49%)1,720,386
SGO.PACompagnie de Saint-Gobain37.76 11:35AM EDTDown 0.40 (1.04%)1,915,530
SIE.DESiemens Aktiengesellschaft93.69 11:35AM EDTDown 1.19 (1.25%)1,973,547
SU.PASchneider Electric S.A.63.58 11:35AM EDTDown 1.09 (1.69%)1,463,709
TEF.MCTELEFONICA11.87 11:38AM EDTDown 0.04 (0.34%)8,958,902
UCG.MIUniCredit S.p.A.5.77 11:34AM EDTDown 0.02 (0.26%)48,427,832
UL.PAUnibail-Rodamco SE197.25 11:39AM EDTDown 1.05 (0.53%)153,638
UNA.ASUNILEVER CERT31.03 11:38AM EDTDown 0.17 (0.56%)3,159,802
VIV.PAVivendi Soci19.49 11:39AM EDTDown 0.13 (0.64%)2,811,933
VOW3.DEVolkswagen AG172.10 11:35AM EDTDown 0.65 (0.38%)723,147
All | A | B | C | D | E | F | G | I | M | O | P | R | S | T | U | V
1 - 50 of 50 | First | Previous | Next | Last