• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.36% Nasdaq Up1.73%

    More On ^TA100

    Quotes

    Charts

    News & Info

    • Headlines

    TEL AVIV TA-100 IND (^TA100)

    -Tel Aviv
    1,211.88 Up 7.57(0.63%) 10:24AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
    1 - 50 of 91 | First | Previous | Next | Last
    Components for ^TA100 
    SymbolNameLast TradeChangeVolume
    AFIL.TAAfrica Israel Investments, Ltd.105.10 10:24AM EDTUp 1.70 (1.64%)295,669
    AFPR.TAAfrica Israel Properties Ltd5,922.00 10:24AM EDTDown 1.00 (0.02%)27,828
    ALHE.TAAlony Hetz Properties & Investments Ltd.3,125.00 10:24AM EDTUp 55.00 (1.79%)162,230
    ALLT.TAAllot Communications Ltd.1,860.00 10:24AM EDTDown 2.00 (0.11%)28,618
    ALRPR.TAAlrov Properties and Lodgings Ltd.7,656.00 10:24AM EDTUp 24.00 (0.31%)11,944
    AMOT.TAAmot Investments Ltd.1,560.00 10:24AM EDTUp 10.00 (0.65%)315,260
    ARPT.TAAirport City Ltd.3,819.00 10:24AM EDTUp 62.00 (1.65%)49,925
    ASPR.TAAshtrom Properties Ltd.1,214.00 10:24AM EDTUp 33.00 (2.79%)41,808
    AVGL.TAAvgol Industries 1953 Ltd.428.60 10:24AM EDTUp 0.30 (0.07%)47,051
    AVNR-L.TAAVNER OIL EXPLOR250.30 10:24AM EDTDown 3.70 (1.46%)3,907,876
    AZRG.TAAzrieli Group Ltd16,230.00 10:24AM EDTUp 450.00 (2.85%)67,403
    BBYL.TABabylon Ltd.225.00 10:24AM EDTUp 12.40 (5.83%)1,379,048
    BCNV.TABrack Capital Properties N.V.30,310.00 10:24AM EDTUp 250.00 (0.83%)2,484
    BEZQ.TABezeq The Israel Telecommunication Corporation Limited745.30 10:24AM EDTUp 1.30 (0.17%)11,895,517
    BIG.TABig Shopping Centers, Ltd.22,480.00 10:24AM EDTUp 350.00 (1.58%)54,179
    BLSR.TABlue Square Real Estate Ltd.12,980.00 10:24AM EDTUp 220.00 (1.72%)3,590
    BSI.TAAlon Blue Square Israel Ltd41.10 10:24AM EDT 0.00 (0.00%)3,263,147
    BYSD.TABAYSIDE LAND CORP132,900.00 10:24AM EDTUp 1,900.00 (1.45%)759
    CBI.TAClal Biotechnology Industries Ltd.281.30 10:24AM EDTUp 0.20 (0.07%)27,459
    CEL.TACellcom Israel Ltd.2,452.00 10:24AM EDTUp 85.00 (3.59%)396,417
    CGEN.TACompugen Ltd.2,494.00 10:24AM EDTDown 38.00 (1.50%)24,458
    CLIS.TAClal Insurance Enterprises Holdings Ltd.3,914.00 10:24AM EDTDown 19.00 (0.48%)23,363
    CRNT.TACeragon Networks Ltd.594.90 10:24AM EDTDown 4.20 (0.70%)15,107
    DEDR.TADelek Drilling - Limited Partnership1,382.00 10:24AM EDTDown 18.00 (1.29%)214,459
    DELT.TADELTA-GALIL IND9,065.00 10:24AM EDTUp 4.00 (0.04%)16,289
    DISI.TADiscount Investment Corporation Limited783.00 10:24AM EDTUp 9.70 (1.25%)113,071
    DLEA.TADelek Automotive Systems Ltd.3,196.00 10:24AM EDTUp 7.00 (0.22%)74,484
    DLEKG.TADelek Group Ltd.76,200.00 10:24AM EDTUp 60.00 (0.08%)18,130
    DSCT.TAIsrael Discount Bank Limited660.30 10:24AM EDTUp 7.30 (1.12%)2,043,948
    ECJM.TAJerusalem Economy Ltd.660.60 10:24AM EDTDown 9.50 (1.42%)207,048
    ECP.TAElectra Consumer Products (1970) Ltd.3,710.00 10:24AM EDTDown 1.00 (0.03%)32,383
    ELCO.TAElco Ltd.4,152.00 10:24AM EDTUp 18.00 (0.44%)97,407
    ELTR.TAElectra Ltd.47,860.00 10:24AM EDTUp 560.00 (1.18%)1,454
    ESLT.TAElbit Systems Ltd.34,650.00 10:24AM EDTDown 250.00 (0.72%)43,675
    EVGN.TAEvogene Ltd.2,362.00 10:24AM EDTDown 12.00 (0.51%)22,794
    FIBI.TAFIBI Holdings Ltd.5,686.00 10:24AM EDTDown 2.00 (0.04%)7,660
    FORTY.TAFORMULA SYSTEMS12,220.00 10:24AM EDTUp 10.00 (0.08%)3,638
    FOX.TAFox-Wizel Ltd.4,849.00 10:24AM EDTDown 80.00 (1.62%)26,234
    FRUT.TAFrutarom Industries Ltd.18,130.00 10:24AM EDTUp 130.00 (0.72%)73,816
    FTIN.TAFirst International Bank of Israel Ltd.4,804.00 10:24AM EDTUp 5.00 (0.10%)68,179
    GILT.TAGILAT SATELLITE1,652.00 10:24AM EDTDown 15.00 (0.90%)30,498
    GIVO-L.TAGIVOT OLAM1.00 10:24AM EDT 0.00 (0.00%)4,413,750
    GOLF.TAGolf & Co Ltd.473.80 10:24AM EDTDown 2.30 (0.48%)7,989
    GZT.TAGazit-Globe, Ltd.3,415.00 10:24AM EDTUp 48.00 (1.43%)118,952
    HAP.TAHadera Paper Ltd.11,300.00 10:24AM EDTUp 80.00 (0.71%)304
    HARL.TAHarel Insurance Investments & Financial Services Ltd1,337.00 10:24AM EDTUp 6.00 (0.45%)96,543
    HLDS-L.TAINOC2,516.00 10:24AM EDTDown 27.00 (1.06%)9,337
    ICL.TAIsrael Chemicals Ltd.1,503.00 10:24AM EDTDown 21.00 (1.38%)1,709,624
    ILCO.TAIsrael Corporation Ltd.61,550.00 10:24AM EDTDown 750.00 (1.20%)9,481
    ISRA-L.TAISRAMCO65.70 10:24AM EDTDown 0.30 (0.45%)20,723,754
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
    1 - 50 of 91 | First | Previous | Next | Last