Dow Up0.03% Nasdaq Up0.04%

More On ^TA100


TEL AVIV TA-100 IND (^TA100)

-Tel Aviv
1,294.46 Up 9.16(0.71%) 10:24AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
51 - 96 of 96 | First | Previous | Next | Last
Components for ^TA100 
SymbolNameLast TradeChangeVolume
ICL.TAISRAEL CHEMICALS2,762.00 10:24AM EDT 0.00 (0.00%)1,708,611
ILCO.TATHE ISRAEL CORP201,400.00 10:24AM EDTUp 400.00 (0.20%)6,062
ISRA-L.TAISRAMCO78.60 10:24AM EDTUp 1.00 (1.29%)15,289,300
ITRN.TAITURAN LOC & CONTRL7,627.00 10:24AM EDTUp 31.00 (0.41%)35,251
JOEL.TAJOEL16,080.00 10:24AM EDTUp 160.00 (1.01%)36,702
KMDA.TAKAMADA LTD1,664.00 10:24AM EDTDown 26.00 (1.54%)137,236
KRUR.TAKERUR HOLDINGS6,566.00 10:24AM EDTDown 79.00 (1.19%)11,140
LPSNLivePerson Inc.12.83 12:56PM EDTUp 0.17 (1.34%)55,099
LUMI.TABK LEUMI INS1,443.00 10:24AM EDTUp 9.00 (0.63%)3,689,614
MGDL.TAMIGDAL INS & FIN553.00 10:24AM EDTUp 4.20 (0.77%)498,130
MGIC.TAMAGIC SOFTWARE ENTR2,597.00 10:24AM EDTDown 38.00 (1.44%)22,265
MISH.TAMIVTACH SHAMIR HLDG11,090.00 10:24AM EDTUp 80.00 (0.73%)4,553
MLSR.TAMELISRON9,852.00 10:24AM EDTUp 310.00 (3.25%)31,114
MMHD.TAMENORA MIV HOLDG 14,193.00 10:24AM EDTUp 88.00 (2.14%)33,664
MTDS.TAMEITAV DS1,289.00 10:24AM EDTUp 15.00 (1.18%)20,297
MTRX.TAMATRIX IT2,004.00 10:24AM EDTUp 21.00 (1.06%)67,217
MZTF.TAMIZRAHI TEF BK REG4,288.00 10:24AM EDTDown 42.00 (0.97%)616,984
NFTA.TANAPHTHA ISRAEL PETR2,562.00 10:24AM EDTDown 5.00 (0.19%)23,250
NICE.TANICE SYSTEMS15,050.00 10:24AM EDTDown 50.00 (0.33%)92,119
NTBA.TANITSBA HLDGS5,928.00 10:24AM EDTUp 171.00 (2.97%)20,479
NVMI.TANOVA MEASURING INTR4,084.00 10:24AM EDTUp 56.00 (1.39%)27,282
OHH.TAOTZAR HITYASHVUTH663,400.00 10:24AM EDTUp 9,500.00 (1.45%)31
ORL.TAOIL REFINERIES127.10 10:24AM EDTDown 1.80 (1.40%)3,772,460
ORMT.TAORMAT INDUSTRIES2,657.00 10:24AM EDTUp 68.00 (2.63%)87,210
OSEM.TAOSEM INVST INS8,344.00 10:24AM EDTUp 42.00 (0.51%)42,370
PHMDPhotoMedex, Inc.7.25 12:52PM EDTUp 0.05 (0.69%)37,437
PHOE1.TAPHOENIX HOLDINGS1,201.00 10:24AM EDTUp 22.00 (1.87%)92,144
PLSN.TAPLASSON INDUS14,720.00 10:24AM EDTDown 220.00 (1.47%)8,670
PLXProtalix BioTherapeutics, Inc.2.52 12:54PM EDTUp 0.07 (2.86%)131,568
POLI.TABK HAPOALIM2,039.00 10:24AM EDTUp 11.00 (0.54%)3,013,688
PSTIPluristem Therapeutics, Inc.2.88 12:48PM EDTUp 0.08 (2.68%)111,638
PTBL.TAPROPERTY&BUILDING21,500.00 10:24AM EDTUp 740.00 (3.56%)4,770
PTNR.TAPARTNER COMM2,756.00 10:24AM EDTUp 65.00 (2.42%)204,838
PZOL.TAPAZ OIL COMPANY57,020.00 10:24AM EDTUp 140.00 (0.25%)10,030
RATI-L.TARATIO OIL EXPLOR49.30 10:24AM EDTUp 0.10 (0.20%)6,862,842
RIT1.TAREIT 1989.80 10:24AM EDTUp 6.20 (0.63%)242,144
RMLI.TARAMI LEVI CHAIN ST18,300.00 10:24AM EDTUp 60.00 (0.33%)22,855
SAE.TASHUFERSAL -B-1,091.00 10:24AM EDTUp 11.00 (1.02%)137,837
SCC.TASPACE-COMMUNICATION4,932.00 10:24AM EDTDown 93.00 (1.85%)30,158
SILCF.TASILICOM10,600.00 10:24AM EDTUp 80.00 (0.76%)6,223
SKBN.TASHIKUN & BINUI884.00 10:24AM EDTUp 16.90 (1.95%)269,639
STRS.TASTRAUSS GROUP6,775.00 10:24AM EDTUp 90.00 (1.35%)47,655
TEVA.TATEVA PHARMA IND18,940.00 10:24AM EDTDown 10.00 (0.05%)301,297
TSEM.TATOWER SEMICON INS4,106.00 10:24AM EDTUp 96.00 (2.39%)187,951
UNON.TAUNION BK ISRAEL 11,537.00 10:24AM EDTUp 10.00 (0.65%)20,787
VILR.TAVILLAR INTL6,623.00 10:24AM EDTUp 45.00 (0.68%)1,385
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
51 - 96 of 96 | First | Previous | Next | Last