Dow Down3.39% Nasdaq Down4.12%

More On ^TA100

Quotes

Charts

News & Info

  • Headlines

TEL AVIV TA-100 IND (^TA100)

-Tel Aviv
1,240.22 Down 0.32(0.03%) Jun 23
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
51 - 91 of 91 | First | Previous | Next | Last
Components for ^TA100 
SymbolNameLast TradeChangeVolume
ITRNIturan Location & Control Ltd.22.00 Jun 24Down 0.20 (0.90%)20,802
JOEL.TAJ.O.E.L. Jerusalem Oil Exploration Ltd.15,460.00 Jun 23Up 170.00 (1.11%)11,699
KMDA.TAKamada Ltd.1,463.00 Jun 23Up 1.00 (0.07%)28,180
KRUR.TAKerur Holdings Ltd.7,275.00 Jun 23Up 30.00 (0.41%)9,198
LPSNLivePerson Inc.6.65 Jun 24Down 0.34 (4.86%)683,770
LUMI.TABank Leumi Le-Israel BM1,426.00 Jun 23Up 7.00 (0.49%)6,860,601
MGDL.TAMigdal Insurance and Financial Holdings Ltd.235.00 Jun 23Down 4.90 (2.04%)552,288
MGIC.TAMagic Software Enterprises Ltd.2,625.00 Jun 23Down 14.00 (0.53%)7,905
MISH.TAMivtach Shamir Holdings Ltd.7,801.00 Jun 23Down 21.00 (0.27%)4,181
MLSR.TAMelisron Ltd.15,060.00 Jun 23Down 300.00 (1.95%)113,615
MMHD.TAMenora Mivtachim Holdings Ltd3,083.00 Jun 23Down 19.00 (0.61%)6,367
MTDS.TAMeitav DASH Investments Ltd1,106.00 Jun 23Down 1.00 (0.09%)26,545
MTRX.TAMatrix IT Ltd.2,467.00 Jun 23Down 1.00 (0.04%)24,958
MZTF.TAMizrahi Tefahot Bank, Ltd.4,645.00 Jun 23Down 35.00 (0.75%)832,470
NFTA.TANaphtha Israel Petroleum Corp. Ltd.1,880.00 Jun 23Up 61.00 (3.35%)46,531
NICE.TANICE Systems Ltd.24,060.00 Jun 23Down 500.00 (2.04%)297,908
NSTR.TANorstar Holdings Inc.5,932.00 Jun 23Up 35.00 (0.59%)16,893
NVMI.TANova Measuring Instruments Ltd.4,450.00 Jun 23Down 21.00 (0.47%)10,873
OHH.TAOtzar Hityashvuth Hayehudim Ltd.768,800.00 Jun 23Down 4,600.00 (0.59%)19
ORL.TAOil Refineries Ltd.137.00 Jun 23Down 0.60 (0.44%)2,074,310
PHMDPhotoMedex, Inc.0.24 Jun 24Down 0.05 (17.21%)147,543
PHOE.TAPHOENIX HOLDINGS917.70 Jun 23Down 6.10 (0.66%)23,146
PLSN.TAPlasson Industries Ltd.9,340.00 Jun 23Up 51.00 (0.55%)2,353
PLXProtalix BioTherapeutics, Inc.0.69 Jun 24Down 0.04 (5.65%)75,726
POLI.TABank Hapoalim B.M.1,991.00 Jun 23Up 1.00 (0.05%)5,175,126
PSTIPluristem Therapeutics, Inc.1.29 Jun 24Down 0.07 (5.15%)118,303
PTBL.TAProperty & Building Corp. Ltd.28,300.00 Jun 23Up 120.00 (0.43%)5,049
PTNR.TAPartner Communications Company Ltd.1,650.00 Jun 23Down 50.00 (2.94%)374,545
PZOL.TAPaz Oil Company Ltd.62,530.00 Jun 23Down 290.00 (0.46%)35,784
RATI-L.TARATIO OIL EXPLOR30.20 Jun 23Down 0.20 (0.66%)46,434,704
RIT1.TAReit 1 Ltd.1,172.00 Jun 23Down 7.00 (0.59%)172,556
RMLI.TARami Levy Chain Stores Hashikma Marketing 2006 Ltd.14,840.00 Jun 23Up 70.00 (0.47%)14,043
SAE.TAShufersal Ltd1,250.00 Jun 23Up 15.00 (1.21%)270,385
SCC.TASpace-Communication Ltd.3,600.00 Jun 23Up 30.00 (0.84%)2,497
SILC.TASILICOM12,080.00 Jan 27 0.00 (0.00%)33,647
SKBN.TAShikun & Binui Ltd.684.00 Jun 23Down 4.00 (0.58%)1,841,004
STRS.TAStrauss Group Ltd.6,217.00 Jun 23Up 17.00 (0.27%)189,072
TEVA.TATeva Pharmaceutical Industries Limited19,670.00 Jun 23Down 30.00 (0.15%)850,921
TSEM.TATower Semiconductor Ltd.4,790.00 Jun 23Up 48.00 (1.01%)109,117
UNON.TAUnion Bank of Israel Limited1,360.00 Jun 23Up 7.00 (0.52%)7,372
VILR.TAVillar International Ltd.7,524.00 Jun 23Up 20.00 (0.27%)1,722
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
51 - 91 of 91 | First | Previous | Next | Last