Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On ^TA100


TEL AVIV TA-100 IND (^TA100)

-Tel Aviv
1,252.80 Up 1.08(0.09%) Jul 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 96 | First | Previous | Next | Last
Components for ^TA100 
SymbolNameLast TradeChangeVolume
AFIL.TAAFR-ISRAEL INVEST623.10 Jul 29Down 3.90 (0.62%)591,431
AFPR.TAAFRICA ISRAEL PROP5,947.00 Jul 29Down 34.00 (0.57%)11,507
ALHE.TAALONY HETZ PTYS & I2,557.00 Jul 29Down 33.00 (1.27%)86,425
ALLT.TAALLOT COMMUN4,461.00 Jul 29Up 21.00 (0.47%)22,866
AMOT.TAAMOT INVESTMENTS1,142.00 Jul 29 0.00 (0.00%)67,992
ARPT.TAAIRPORT CITY3,366.00 Jul 29Down 6.00 (0.18%)58,180
ASPR.TAASHTROM PTYS856.10 Jul 29Down 2.30 (0.27%)25,171
AVGL.TAAVGOL INDUSTRIES316.10 Jul 29Down 3.80 (1.19%)762,990
AVNR-L.TAAVNER OIL EXPLOR352.20 Jul 29Down 1.70 (0.48%)2,801,812
AZRG.TAAZRIELI GROUP11,180.00 Jul 29Up 40.00 (0.36%)33,920
BBYL.TABABYLON469.00 Jul 29Up 26.50 (5.99%)327,324
BCNV.TABRACK CAP PROP21,840.00 Jul 29Down 20.00 (0.09%)1,151
BEZQ.TABEZEQ ISRAEL TELE639.90 Jul 29Up 4.10 (0.64%)4,166,882
BIG.TABIG SHOPPING CENTER14,450.00 Jul 29Down 240.00 (1.63%)4,793
BLSR.TABLUE SQUARE REAL ES13,010.00 Jul 29Down 110.00 (0.84%)1,539
BSI.TAALON BLUE SQR ISR1,129.00 Jul 29Down 2.00 (0.18%)25,582
BYSD.TABAYSIDE LAND CORP94,910.00 Jul 29Down 500.00 (0.52%)892
CBI.TACLAL BIOTECH916.00 Jul 29Up 20.70 (2.31%)306,649
CEL.TACELLCOM ISRAEL4,215.00 Jul 29Down 13.00 (0.31%)67,516
CGEN.TACOMPUGEN 2,943.00 Jul 29Up 31.00 (1.06%)36,956
CLIS.TACLAL INSURANCE6,520.00 Jul 29Down 29.00 (0.44%)28,681
CRNT.TACERAGON NETWORKS764.20 Jul 29Up 47.60 (6.64%)217,824
DEDR.TADELEK DRILLING1,984.00 Jul 29Down 12.00 (0.60%)220,813
DEGA1.TADELTA-GALIL IND10,230.00 Jul 29Up 40.00 (0.39%)10,024
DISI.TADISCOUNT INVT2,718.00 Jul 29Down 20.00 (0.73%)34,592
DLEA.TADELEK AUTOMOTIVE3,597.00 Jul 29Down 4.00 (0.11%)223,945
DLEKG.TADELEK GROUP135,400.00 Jul 29Down 200.00 (0.15%)12,747
DSCT.TAISRAEL-DISC.BANK-A-599.50 Jul 29Up 15.90 (2.72%)3,080,473
ECJM.TAJERUSALEM ECON3,092.00 Jul 29Down 35.00 (1.12%)29,172
ECP.TAELECTRA CONSUM PROD2,125.00 Jul 29Up 23.00 (1.09%)6,584
ELCO.TAELCO3,828.00 Jul 29Down 42.00 (1.09%)8,058
ELRO.TAAL-ROV12,380.00 Jul 29Down 110.00 (0.88%)5,038
ELTR.TAELECTRA50,080.00 Jul 29Up 160.00 (0.32%)1,046
ESLT.TAELBIT SYSTEMS LTD21,570.00 Jul 29Up 170.00 (0.79%)22,278
EVGN.TAEVOGENE4,764.00 Jul 29Down 151.00 (3.07%)32,721
EZCH.TAEZCHIP SEMICONDUT8,434.00 Jul 29Down 6.00 (0.07%)24,408
FIBI.TAF.I.B.I HLDGS INS8,487.00 Jul 29Up 47.00 (0.56%)4,028
FORM.TAFORMULA SYSTEMS9,509.00 Jul 29Up 4.00 (0.04%)4,721
FOX.TAFOX WIZEL7,628.00 Jul 29Down 27.00 (0.35%)6,735
FRUT.TAFRUTAROM INDUSTRIES8,483.00 Jul 29Up 3.00 (0.04%)98,328
FTIN.TAFIBI BANK5,488.00 Jul 29Up 1.00 (0.02%)38,241
GILTF.TAGILAT SATELLITE1,592.00 Jul 29Down 7.00 (0.44%)16,025
GIVO-L.TAGIVOT OLAM2.80 Jul 29 0.00 (0.00%)4,515,438
GOLF.TAGOLF & CO1,055.00 Jul 29Down 17.00 (1.59%)11,888
GZIT.TANORSTAR HOLDINGS9,503.00 Jul 29Up 91.00 (0.97%)8,516
GZT.TAGAZIT GLOBE4,582.00 Jul 29Up 15.00 (0.33%)150,609
HAP.TAHADERA PAPER13,700.00 Jul 29Up 10.00 (0.07%)2,030
HARL.TAHAREL INS INV FIN2,007.00 Jul 29Down 11.00 (0.55%)156,636
HLDS-L.TAINOC3,241.00 Jul 29Up 32.00 (1.00%)10,003
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 96 | First | Previous | Next | Last