• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.17% Nasdaq Down1.19%

    More On ^XAG

    Quotes

    Charts

    News & Info

    • Headlines

    Settle - PHLX Gold/Silver Secto (^XAG)

    -Nasdaq GIDS
    86.90 0.00(0.00%) Aug 5
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^XAG 
    SymbolNameLast TradeChangeVolume
    ABXBarrick Gold Corporation17.55 4:00PM EDTUp 0.94 (5.66%)18,314,730
    AEMAgnico Eagle Mines Limited43.23 4:00PM EDTUp 1.85 (4.47%)2,845,310
    AGFirst Majestic Silver Corp.10.02 4:00PM EDTUp 0.06 (0.60%)6,150,378
    AUAngloGold Ashanti Ltd.15.49 4:01PM EDTUp 0.96 (6.61%)5,417,592
    AUYYamana Gold, Inc.4.56 4:00PM EDTUp 0.24 (5.56%)13,500,106
    BVNCompañía de Minas Buenaventura S.A.A.9.41 4:02PM EDTUp 0.43 (4.79%)2,576,773
    CDECoeur Mining, Inc.7.44 4:00PM EDTUp 0.26 (3.62%)6,516,044
    EGOEldorado Gold Corporation4.04 4:01PM EDTUp 0.16 (4.12%)5,569,333
    FCXFreeport-McMoRan Inc.12.66 4:02PM EDTUp 0.01 (0.08%)62,677,256
    GFIGold Fields Ltd.4.38 4:00PM EDTUp 0.31 (7.62%)5,540,698
    GGGoldcorp Inc.18.94 4:00PM EDTUp 1.08 (6.05%)14,758,090
    GOLDRandgold Resources Limited95.19 4:00PM EDTUp 1.88 (2.01%)902,655
    GOROGold Resource Corp3.09 4:00PM EDTUp 0.14 (4.75%)689,693
    HLHecla Mining Co.4.11 4:00PM EDTUp 0.16 (4.05%)13,294,084
    HMYHarmony Gold Mining Company Limited3.53 4:02PM EDTUp 0.26 (7.95%)5,065,344
    IAGIAMGOLD Corp.3.18 4:01PM EDTUp 0.17 (5.65%)7,066,936
    KGCKinross Gold Corporation5.17 4:01PM EDTUp 0.47 (10.00%)20,263,014
    MUXMcEwen Mining Inc.2.54 4:01PM EDTUp 0.10 (4.10%)3,330,212
    NEMNewmont Mining Corporation32.99 4:02PM EDTUp 0.89 (2.77%)8,572,629
    NGNovaGold Resources Inc.6.16 4:01PM EDTUp 0.16 (2.67%)6,419,533
    NGDNew Gold, Inc.4.48 4:00PM EDTDown 0.07 (1.54%)5,605,149
    PAASPan American Silver Corp.14.96 4:00PM EDTUp 0.66 (4.62%)3,159,281
    PPPPrimero Mining Corp.1.77 4:02PM EDTUp 0.11 (6.63%)1,308,593
    RGLDRoyal Gold, Inc.60.22 4:00PM EDTUp 1.99 (3.42%)1,069,100
    SASeabridge Gold, Inc.14.12 4:02PM EDTUp 0.56 (4.13%)1,354,090
    SANDSandstorm Gold Ltd.4.12 4:00PM EDTUp 0.21 (5.37%)1,372,930
    SBGLSibanye Gold Limited14.91 4:01PM EDTUp 0.64 (4.48%)1,017,864
    SLWSilver Wheaton Corp.19.87 4:01PM EDTUp 1.03 (5.47%)8,644,450
    SSRISilver Standard Resources Inc.9.05 4:00PM EDTUp 0.35 (4.02%)2,131,348
    SWCStillwater Mining Company12.35 4:00PM EDTUp 0.55 (4.66%)3,175,708
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last