Nasdaq GIDS - Delayed Quote USD

Stlmt ID PHLX Gold/Silver Secto (^XAG)

124.05 -1.15 (-0.92%)
At close: November 10 at 9:32 AM EST

Top 26 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Compañía de Minas Buenaventura S.A.A. 15.75 -0.02 -0.13% 839,442
AngloGold Ashanti plc 22.11 +0.08 +0.36% 2.344M
Newmont Corporation 37.71 +0.25 +0.67% 11.531M
Harmony Gold Mining Company Limited 8.77 +0.06 +0.69% 6.762M
Franco-Nevada Corporation 119.32 +1.10 +0.93% 425,855
Eldorado Gold Corporation 14.45 +0.14 +0.98% 1.161M
Agnico Eagle Mines Limited 62.92 +0.66 +1.06% 2.655M
Royal Gold, Inc. 120.41 +1.59 +1.34% 343,234
Gold Fields Limited 16.89 +0.23 +1.38% 2.707M
Kinross Gold Corporation 6.56 +0.09 +1.39% 17.203M
Barrick Gold Corporation 16.69 +0.27 +1.64% 26.585M
Seabridge Gold Inc. 14.63 +0.24 +1.67% 630,398
Wheaton Precious Metals Corp. 52.48 +0.96 +1.86% 1.562M
Sandstorm Gold Ltd. 5.36 +0.10 +1.90% 1.602M
Freeport-McMoRan Inc. 47.99 -0.96 -1.96% 19.406M
Pan American Silver Corp. 18.62 +0.38 +2.08% 3.466M
Osisko Gold Royalties Ltd 15.78 +0.34 +2.20% 707,614
McEwen Mining Inc. 11.11 +0.24 +2.21% 729,206
Alamos Gold Inc. 15.13 +0.37 +2.51% 3.045M
Sibanye Stillwater Limited 4.8500 -0.1300 -2.61% 6.94M
SSR Mining Inc. 5.36 +0.15 +2.98% 3.998M
Hecla Mining Company 5.24 +0.18 +3.56% 8.741M
First Majestic Silver Corp. 6.82 +0.27 +4.12% 8.375M
Centerra Gold Inc. 6.34 +0.27 +4.45% 417,026
IAMGOLD Corporation 3.7100 +0.2200 +6.30% 14.979M
Coeur Mining, Inc. 4.6200 +0.3600 +8.45% 7.799M

Related Tickers

^GSPC S&P 500
5,070.55
+1.20%
 
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
 
^IXIC NASDAQ Composite
15,696.64
+1.59%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.69
-7.38%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
-49.87%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,818.63
+0.13%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
 
^BVSP IBOVESPA
125,148.07
-0.34%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%