• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.79% Nasdaq Up0.53%

    More On ^XAG

    Quotes

    Charts

    News & Info

    • Headlines

    Settle - PHLX Gold/Silver Secto (^XAG)

    -Nasdaq GIDS
    61.37 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^XAG 
    SymbolNameLast TradeChangeVolume
    ABXBarrick Gold Corporation10.45 4:00PM EDTDown 0.21 (1.97%)10,582,215
    AEMAgnico Eagle Mines Limited27.65 4:04PM EDTDown 0.72 (2.54%)2,013,782
    AGFirst Majestic Silver Corp.4.64 4:01PM EDTDown 0.19 (3.93%)1,352,083
    AUAngloGold Ashanti Ltd.8.45 4:01PM EDTDown 0.50 (5.59%)2,524,419
    AUYYamana Gold, Inc.2.92 4:05PM EDTDown 0.08 (2.67%)6,684,794
    BVNCompañía de Minas Buenaventura S.A.A.9.97 4:05PM EDTDown 0.41 (3.95%)1,775,935
    CDECoeur Mining, Inc.5.35 4:03PM EDTDown 0.36 (6.30%)3,161,859
    EGOEldorado Gold Corporation4.01 4:02PM EDTDown 0.13 (3.14%)3,057,436
    FCXFreeport-McMoRan Inc.18.40 4:03PM EDTDown 0.22 (1.18%)14,112,866
    GFIGold Fields Ltd.3.00 4:00PM EDTDown 0.23 (7.12%)4,781,888
    GGGoldcorp Inc.15.88 4:04PM EDTDown 0.32 (1.98%)6,454,638
    GOLDRandgold Resources Limited65.03 4:00PM EDTDown 1.92 (2.87%)550,367
    GOROGold Resource Corp2.59 4:02PM EDTDown 0.17 (6.16%)715,888
    HLHecla Mining Co.2.44 4:01PM EDTDown 0.19 (7.22%)5,022,242
    HMYHarmony Gold Mining Company Limited1.32 4:04PM EDTDown 0.02 (1.49%)2,204,727
    IAGIAMGOLD Corp.1.90 4:01PM EDTDown 0.10 (5.00%)5,232,225
    KGCKinross Gold Corporation2.22 4:00PM EDTDown 0.10 (4.31%)13,569,933
    MUXMcEwen Mining Inc.0.90 4:03PM EDTDown 0.06 (6.11%)727,418
    NEMNewmont Mining Corporation23.13 4:03PM EDTDown 0.23 (0.98%)5,159,638
    NGNovaGold Resources Inc.3.22 4:00PM EDTDown 0.20 (5.85%)1,255,382
    NGDNew Gold, Inc.2.71 4:01PM EDTUp 0.02 (0.74%)3,073,987
    PAASPan American Silver Corp.8.31 4:00PM EDTDown 0.28 (3.26%)2,128,709
    PPPPrimero Mining Corp.3.72 4:02PM EDTDown 0.17 (4.37%)915,271
    RGLDRoyal Gold, Inc.61.05 4:00PM EDTDown 0.54 (0.88%)526,669
    SASeabridge Gold, Inc.5.91 4:01PM EDTDown 0.20 (3.27%)310,848
    SANDSandstorm Gold Ltd.2.87 4:03PM EDTDown 0.07 (2.38%)610,106
    SBGLSibanye Gold Limited6.30 4:02PM EDTDown 0.15 (2.33%)889,419
    SLWSilver Wheaton Corp.16.95 4:02PM EDTDown 0.39 (2.25%)2,169,602
    SSRISilver Standard Resources Inc.5.78 4:00PM EDTDown 0.50 (7.96%)1,274,666
    SWCStillwater Mining Company11.55 4:06PM EDTDown 0.04 (0.35%)1,411,196
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last