Nasdaq GIDS - Delayed Quote USD

PHLX GOLD and SILVER SECTOR I (^XAU)

135.29 +0.56 (+0.42%)
At close: April 18 at 5:15 PM EDT

Top 26 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Hecla Mining Company 5.28 0.00 0.00% 6.136M
Sandstorm Gold Ltd. 5.41 0.00 0.00% 1.562M
Newmont Corporation 38.55 -0.01 -0.03% 6.408M
Wheaton Precious Metals Corp. 52.69 +0.02 +0.04% 1.981M
Osisko Gold Royalties Ltd 16.16 +0.02 +0.12% 422,548
Centerra Gold Inc. 6.07 +0.01 +0.17% 369,695
Gold Fields Limited 17.77 +0.03 +0.17% 2.21M
Coeur Mining, Inc. 4.4400 +0.0100 +0.23% 5.069M
Eldorado Gold Corporation 14.90 -0.06 -0.40% 791,536
Harmony Gold Mining Company Limited 9.12 +0.04 +0.44% 5.799M
IAMGOLD Corporation 3.6400 -0.0200 -0.55% 9.746M
AngloGold Ashanti plc 23.71 -0.14 -0.59% 2.043M
Freeport-McMoRan Inc. 50.16 +0.34 +0.68% 15.708M
Alamos Gold Inc. 15.06 +0.12 +0.80% 1.5M
Pan American Silver Corp. 19.06 +0.16 +0.85% 4.586M
Franco-Nevada Corporation 121.67 +1.20 +1.00% 593,775
First Majestic Silver Corp. 6.77 -0.07 -1.02% 6.642M
Royal Gold, Inc. 121.66 -1.34 -1.09% 464,977
McEwen Mining Inc. 11.04 +0.15 +1.38% 905,491
Kinross Gold Corporation 6.51 +0.09 +1.40% 16.167M
Agnico Eagle Mines Limited 63.47 +0.98 +1.57% 3.467M
SSR Mining Inc. 5.14 +0.08 +1.58% 2.88M
Barrick Gold Corporation 16.98 +0.28 +1.68% 18.478M
Sibanye Stillwater Limited 5.32 -0.10 -1.85% 3.719M
Seabridge Gold Inc. 15.10 -0.37 -2.39% 481,891
Compañía de Minas Buenaventura S.A.A. 16.01 +0.42 +2.69% 1.112M

Related Tickers

^GSPC S&P 500
5,011.12
-0.22%
 
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
 
^IXIC NASDAQ Composite
15,601.50
-0.52%
 
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
 
^BUK100P Cboe UK 100
786.93
+0.24%
 
^RUT Russell 2000
1,942.96
-0.26%
 
^VIX CBOE Volatility Index
18.00
-1.15%
 
^FTSE FTSE 100
7,877.05
+0.37%
 
^GDAXI DAX PERFORMANCE-INDEX
17,837.40
+0.38%
 
^FCHI CAC 40
8,023.26
+0.52%
 
^STOXX50E ESTX 50 PR.EUR
4,936.57
+0.46%
 
^N100 Euronext 100 Index
1,500.80
+0.41%
 
^BFX BEL 20
3,826.58
+0.84%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,086.70
-2.61%
 
^HSI HANG SENG INDEX
16,197.14
-1.15%
 
000001.SS SSE Composite Index
3,063.59
-0.35%
 
399001.SZ Shenzhen Index
9,282.78
-1.00%
 
^STI STI Index
3,168.56
-0.60%
 
^AXJO S&P/ASX 200
7,546.30
-1.25%
 
^AORD ALL ORDINARIES
7,797.10
-1.29%
 
^BSESN S&P BSE SENSEX
72,121.40
-0.51%
 
^JKSE IDX COMPOSITE
7,063.10
-1.45%
 
^KLSE FTSE Bursa Malaysia KLCI
1,551.42
+0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,756.31
-0.67%
 
^KS11 KOSPI Composite Index
2,591.12
-1.65%
 
^TWII TSEC weighted index
19,629.91
-3.31%
 
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
 
^BVSP IBOVESPA
124,196.18
+0.02%
 
^MXX IPC MEXICO
55,739.43
+0.58%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,771.77
-0.08%