Nasdaq GIDS - Free Realtime Quote USD

PHLX GOLD and SILVER SECTOR I (^XAU)

132.16 +1.14 (+0.87%)
As of 9:46 AM EDT. Market Open.

Top 26 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Newmont Corporation 37.46 -0.00 -0.01% 1.378M
Gold Fields Limited 16.69 +0.03 +0.18% 294,414
McEwen Mining Inc. 10.89 +0.02 +0.18% 78,303
Franco-Nevada Corporation 119.02 +0.80 +0.68% 26,033
Kinross Gold Corporation 6.52 +0.05 +0.77% 3.474M
Osisko Gold Royalties Ltd 15.56 +0.12 +0.78% 81,110
Eldorado Gold Corporation 14.43 +0.12 +0.84% 111,675
Agnico Eagle Mines Limited 62.81 +0.55 +0.88% 359,351
Centerra Gold Inc. 6.13 +0.06 +0.99% 12,183
Compañía de Minas Buenaventura S.A.A. 15.60 -0.17 -1.04% 51,121
Harmony Gold Mining Company Limited 8.61 -0.10 -1.15% 780,239
Royal Gold, Inc. 120.20 +1.38 +1.16% 16,062
AngloGold Ashanti plc 22.29 +0.26 +1.18% 220,031
Wheaton Precious Metals Corp. 52.15 +0.62 +1.21% 135,080
Sandstorm Gold Ltd. 5.33 +0.07 +1.33% 110,167
Seabridge Gold Inc. 14.64 +0.25 +1.74% 106,369
Barrick Gold Corporation 16.71 +0.29 +1.77% 1.619M
Alamos Gold Inc. 15.06 +0.30 +2.03% 224,281
First Majestic Silver Corp. 6.70 +0.14 +2.21% 1.091M
Pan American Silver Corp. 18.67 +0.43 +2.36% 467,370
Freeport-McMoRan Inc. 47.76 -1.19 -2.43% 2.38M
Sibanye Stillwater Limited 4.8550 -0.1250 -2.51% 1.878M
Coeur Mining, Inc. 4.3899 +0.1299 +3.05% 960,748
IAMGOLD Corporation 3.6050 +0.1150 +3.30% 485,712
Hecla Mining Company 5.28 +0.22 +4.25% 792,279
SSR Mining Inc. 5.45 +0.24 +4.51% 197,300

Related Tickers

^GSPC S&P 500
5,047.03
+0.73%
 
^DJI Dow Jones Industrial Average
38,401.46
+0.42%
 
^IXIC NASDAQ Composite
15,597.15
+0.94%
 
^NYA NYSE COMPOSITE (DJ)
17,668.05
+0.37%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,854.17
-0.33%
 
^BUK100P Cboe UK 100
802.35
+0.08%
 
^RUT Russell 2000
1,970.50
+0.15%
 
^VIX CBOE Volatility Index
16.54
-2.36%
 
^FTSE FTSE 100
8,036.07
+0.15%
 
^GDAXI DAX PERFORMANCE-INDEX
18,056.43
+1.10%
 
^FCHI CAC 40
8,080.89
+0.50%
 
^STOXX50E ESTX 50 PR.EUR
4,981.71
+0.91%
 
^N100 Euronext 100 Index
1,512.97
+0.68%
 
^BFX BEL 20
3,886.12
+0.59%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
+0.52%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
21,938.04
+0.30%
 
^BVSP IBOVESPA
124,612.01
-0.77%
 
^MXX IPC MEXICO
56,551.90
0.00%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,799.76
+0.30%