Advertisement
U.S. markets open in 7 hours 59 minutes

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
119.36-1.15 (-0.95%)
At close: 05:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CGAUCenterra Gold Inc.5.660.000.00%327,308
KGCKinross Gold Corporation5.66-0.01-0.18%8,332,022
FCXFreeport-McMoRan Inc.44.48-0.13-0.29%13,924,107
EGOEldorado Gold Corporation13.060.04+0.31%1,313,027
BVNCompañía de Minas Buenaventura S.A.A.17.43-0.09-0.51%1,676,432
WPMWheaton Precious Metals Corp.44.16-0.26-0.59%1,808,806
GOLDBarrick Gold Corporation15.63-0.13-0.82%12,089,232
OROsisko Gold Royalties Ltd15.83-0.14-0.88%1,203,076
SSRMSSR Mining Inc.4.02000.0400+1.01%3,562,916
AEMAgnico Eagle Mines Limited55.30-0.64-1.14%2,696,507
RGLDRoyal Gold, Inc.110.19-1.35-1.21%340,778
AGFirst Majestic Silver Corp.5.57-0.07-1.24%7,543,663
AGIAlamos Gold Inc.13.38-0.21-1.55%1,695,562
NEMNewmont Corporation34.420.54+1.59%14,688,614
MUXMcEwen Mining Inc.8.46-0.14-1.63%989,069
SANDSandstorm Gold Ltd.4.9400-0.0900-1.79%1,724,185
HLHecla Mining Company4.2800-0.0800-1.83%6,032,810
GFIGold Fields Limited14.41-0.27-1.84%3,601,392
FNVFranco-Nevada Corporation116.622.14+1.87%928,842
HMYHarmony Gold Mining Company Limited7.54-0.16-2.08%5,262,269
PAASPan American Silver Corp.14.19-0.31-2.14%2,641,481
IAGIAMGOLD Corporation3.0000-0.0800-2.60%7,319,740
SASeabridge Gold Inc.13.04-0.38-2.83%418,535
CDECoeur Mining, Inc.3.1300-0.1300-3.99%8,002,202
NGD.1NGD.1
AUAngloGold Ashanti plc21.17-0.84-3.82%2,389,909
SBSWSibanye Stillwater Limited4.1700-0.3500-7.74%8,502,321
MAG.1MAG.1
BTG.1BTG.1
NG.1NG.1