Dow Down0.92% Nasdaq Down0.83%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
75.93 Down 2.82(3.58%) 5:15PM EDT
ComponentsGet Components for:
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation13.39 4:00PM EDTDown 0.23 (1.69%)10,546,388
AEMAgnico Eagle Mines Limited28.81 4:03PM EDTDown 1.50 (4.95%)2,383,500
AGFirst Majestic Silver Corp.6.88 4:00PM EDTDown 0.45 (6.14%)1,330,680
AUAngloGold Ashanti Ltd.9.59 4:01PM EDTDown 0.53 (5.24%)3,202,053
AUQAuRico Gold Inc.3.67 4:04PM EDTDown 0.10 (2.65%)2,031,134
AUYYamana Gold, Inc.5.53 4:03PM EDTDown 0.19 (3.32%)7,989,254
BVNCompa10.91 4:01PM EDTDown 0.25 (2.24%)1,649,947
CDECoeur Mining, Inc.4.32 4:03PM EDTDown 0.74 (14.62%)4,838,821
EGOEldorado Gold Corp.6.83 4:04PM EDTDown 0.26 (3.67%)3,944,783
FCXFreeport-McMoRan Inc.30.89 4:02PM EDTDown 0.61 (1.94%)10,494,080
GFIGold Fields Ltd.3.57 4:09PM EDTDown 0.10 (2.72%)3,890,984
GGGoldcorp Inc.22.29 4:03PM EDTDown 0.93 (4.01%)7,943,328
GOLDRandgold Resources Limited66.43 4:00PM EDTDown 2.06 (3.01%)684,605
GOROGold Resource Corp4.69 4:00PM EDTDown 0.18 (3.70%)349,403
HLHecla Mining Co.2.30 4:02PM EDTDown 0.19 (7.63%)9,455,727
HMYHarmony Gold Mining Company Limited1.96 4:05PM EDTDown 0.08 (3.92%)1,778,957
IAGIAMGOLD Corp.2.32 4:09PM EDTDown 0.11 (4.53%)6,692,896
KGCKinross Gold Corporation2.78 4:00PM EDTDown 0.12 (4.14%)12,766,794
MUXMcEwen Mining Inc.1.61 4:02PM EDTDown 0.12 (6.94%)3,186,419
NEMNewmont Mining Corporation22.59 4:00PM EDTDown 0.31 (1.35%)5,775,335
NGNovaGold Resources Inc.2.77 4:00PM EDTDown 0.22 (7.36%)2,011,305
NGDNew Gold, Inc.4.31 4:01PM EDTDown 0.26 (5.69%)4,364,629
PAASPan American Silver Corp.10.27 4:00PM EDTDown 0.53 (4.91%)1,380,396
RGLDRoyal Gold, Inc.67.05 4:00PM EDTDown 1.73 (2.52%)616,810
SASeabridge Gold, Inc.7.73 4:00PM EDTDown 0.39 (4.80%)711,003
SLWSilver Wheaton Corp.19.35 4:02PM EDTDown 0.77 (3.83%)5,227,472
SSRISilver Standard Resources Inc.5.41 4:00PM EDTDown 0.33 (5.75%)1,870,259
SWCStillwater Mining Co.13.67 4:04PM EDTDown 0.39 (2.77%)1,300,829
TRXTanzanian Royalty Exploration Corp.1.65 4:00PM EDTDown 0.13 (7.30%)238,047
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last