Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
101.86 Down 0.33(0.32%) Jul 29
ComponentsGet Components for:
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation18.59 Jul 29Down 0.10 (0.54%)3,922,213
AEMAgnico Eagle Mines Limited41.32 Jul 29Down 0.80 (1.90%)1,291,256
AGFirst Majestic Silver Corp.10.71 Jul 29Up 0.06 (0.56%)1,145,926
AUAngloGold Ashanti Ltd.18.05 Jul 29Down 0.16 (0.88%)1,034,041
AUQAuRico Gold Inc.4.24 Jul 29 0.00 (0.00%)761,299
AUYYamana Gold, Inc.8.41 Jul 29Up 0.02 (0.24%)3,936,828
BAABanro Corporation0.26 Jul 29Down 0.01 (1.94%)856,508
BVNCompa11.72 Jul 29Up 0.19 (1.65%)1,143,176
CDECoeur Mining, Inc.8.17 Jul 29Up 0.02 (0.25%)744,107
EGOEldorado Gold Corp.7.64 Jul 29Down 0.05 (0.65%)1,711,773
FCXFreeport-McMoRan Inc.37.91 Jul 29Down 0.15 (0.39%)7,732,231
GFIGold Fields Ltd.4.04 Jul 29Down 0.03 (0.74%)1,504,178
GGGoldcorp Inc.28.18 Jul 29Down 0.26 (0.91%)2,597,572
GOLDRandgold Resources Limited87.72 Jul 29Down 0.83 (0.94%)399,323
GOROGold Resource Corp5.64 Jul 29Up 0.19 (3.49%)820,908
HLHecla Mining Co.3.33 Jul 29Up 0.06 (1.83%)6,214,011
HMYHarmony Gold Mining Company Limited3.18 Jul 29Down 0.01 (0.31%)962,919
IAGIAMGOLD Corp.3.79 Jul 29Down 0.01 (0.26%)3,159,102
KGCKinross Gold Corporation4.12 Jul 29Down 0.02 (0.48%)3,633,451
MUXMcEwen Mining Inc.2.91 Jul 29Down 0.01 (0.34%)1,480,139
NEMNewmont Mining Corporation25.54 Jul 29Down 0.10 (0.39%)6,562,534
NGNovaGold Resources Inc.3.98 Jul 29Up 0.06 (1.53%)715,733
NGDNew Gold, Inc.6.45 Jul 29Down 0.09 (1.38%)1,296,306
PAASPan American Silver Corp.15.12 Jul 29Down 0.01 (0.07%)515,950
RGLDRoyal Gold, Inc.78.13 Jul 29Down 0.45 (0.57%)365,991
SASeabridge Gold, Inc.8.87 Jul 29Up 0.42 (4.97%)706,412
SLWSilver Wheaton Corp.26.69 Jul 29Down 0.09 (0.34%)2,150,026
SSRISilver Standard Resources Inc.9.45 Jul 29Down 0.08 (0.84%)849,576
TRXTanzanian Royalty Exploration Corp.2.36 Jul 29Up 0.07 (3.06%)234,824
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last