Dow Up0.48% Nasdaq Up0.43%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
101.60 Down 0.86(0.84%) Aug 19
ComponentsGet Components for:
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation18.83 Aug 19N/A4,012,303
AEMAgnico Eagle Mines Limited39.26 Aug 19N/A987,338
AGFirst Majestic Silver Corp.9.82 Aug 19N/A774,790
AUAngloGold Ashanti Ltd.17.22 Aug 19N/A1,495,571
AUQAuRico Gold Inc.4.45 Aug 19N/A970,538
AUYYamana Gold, Inc.8.61 Aug 19N/A3,431,074
BVNCompa13.16 Aug 19N/A1,055,168
CDECoeur Mining, Inc.8.16 Aug 19N/A912,060
EGOEldorado Gold Corp.8.21 Aug 19N/A3,105,303
FCXFreeport-McMoRan Inc.36.29 Aug 19N/A5,843,813
GFIGold Fields Ltd.4.11 Aug 19N/A2,056,446
GGGoldcorp Inc.28.41 Aug 19N/A1,945,278
GOLDRandgold Resources Limited83.61 Aug 19N/A337,227
GOROGold Resource Corp6.05 Aug 19N/A310,448
HLHecla Mining Co.3.31 Aug 19N/A2,760,107
HMYHarmony Gold Mining Company Limited2.98 Aug 19N/A1,275,459
IAGIAMGOLD Corp.4.01 Aug 19N/A4,099,738
KGCKinross Gold Corporation4.03 Aug 19N/A5,649,617
MUXMcEwen Mining Inc.2.81 Aug 19N/A1,254,424
NEMNewmont Mining Corporation26.83 Aug 19N/A4,136,031
NGNovaGold Resources Inc.3.77 Aug 19N/A431,398
NGDNew Gold, Inc.6.38 Aug 19N/A3,749,131
PAASPan American Silver Corp.14.24 Aug 19N/A812,714
RGLDRoyal Gold, Inc.79.53 Aug 19N/A606,281
SASeabridge Gold, Inc.10.75 Aug 19N/A548,479
SLWSilver Wheaton Corp.25.32 Aug 19N/A3,095,549
SSRISilver Standard Resources Inc.9.40 Aug 19N/A751,085
SWCStillwater Mining Co.18.69 Aug 19N/A1,218,160
TRXTanzanian Royalty Exploration Corp.2.39 Aug 19N/A74,329
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last