Dow Down1.40% Nasdaq Down1.59%

More On ^XAU


PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
81.01 Down 0.09(0.11%) Oct 1
ComponentsGet Components for:
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation14.75 Oct 1Up 0.09 (0.61%)11,922,636
AEMAgnico Eagle Mines Limited29.26 Oct 1Up 0.23 (0.79%)2,218,998
AGFirst Majestic Silver Corp.7.81 Oct 1Up 0.01 (0.13%)1,354,053
AUAngloGold Ashanti Ltd.12.00 Oct 1 0.00 (0.00%)1,935,662
AUQAuRico Gold Inc.3.46 Oct 1Down 0.03 (0.86%)1,045,588
AUYYamana Gold, Inc.5.91 Oct 1Down 0.09 (1.50%)9,896,804
BVNCompa11.53 Oct 1Down 0.05 (0.43%)1,407,505
CDECoeur Mining, Inc.5.06 Oct 1Up 0.10 (2.02%)2,830,858
EGOEldorado Gold Corp.6.83 Oct 1Up 0.09 (1.34%)4,767,249
FCXFreeport-McMoRan Inc.31.88 Oct 1Down 0.77 (2.36%)13,884,645
GFIGold Fields Ltd.3.99 Oct 1Up 0.09 (2.31%)3,668,054
GGGoldcorp Inc.23.21 Oct 1Up 0.18 (0.78%)5,602,788
GOLDRandgold Resources Limited67.16 Oct 1Down 0.43 (0.64%)1,071,708
GOROGold Resource Corp5.11 Oct 1Down 0.01 (0.20%)345,633
HLHecla Mining Co.2.55 Oct 1Up 0.07 (2.82%)8,517,128
HMYHarmony Gold Mining Company Limited2.20 Oct 1Up 0.04 (1.85%)1,574,007
IAGIAMGOLD Corp.2.75 Oct 1Down 0.01 (0.36%)10,228,848
KGCKinross Gold Corporation3.26 Oct 1Down 0.04 (1.21%)11,841,261
MUXMcEwen Mining Inc.1.91 Oct 1Down 0.05 (2.55%)2,193,623
NEMNewmont Mining Corporation23.01 Oct 1Down 0.04 (0.17%)6,802,512
NGNovaGold Resources Inc.2.94 Oct 1Down 0.09 (2.97%)1,229,423
NGDNew Gold, Inc.5.06 Oct 1Up 0.01 (0.20%)3,913,700
PAASPan American Silver Corp.11.02 Oct 1Up 0.04 (0.36%)1,521,006
RGLDRoyal Gold, Inc.65.38 Oct 1Up 0.44 (0.68%)877,613
SASeabridge Gold, Inc.8.10 Oct 1Up 0.06 (0.75%)414,259
SLWSilver Wheaton Corp.20.11 Oct 1Up 0.18 (0.90%)5,669,247
SSRISilver Standard Resources Inc.6.04 Oct 1Down 0.06 (0.98%)1,843,726
SWCStillwater Mining Co.14.69 Oct 1Down 0.34 (2.26%)2,075,715
TRXTanzanian Royalty Exploration Corp.2.08 Oct 1Down 0.03 (1.42%)58,622
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last