• FirefoxInstall the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.26%

    More On ^XAU


    PHLX Gold/Silver Sector (^XAU)

    -Nasdaq GIDS
    72.69 Down 1.12(1.51%) 5:15PM EST
    ComponentsGet Components for:
    All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^XAU 
    SymbolNameLast TradeChangeVolume
    ABXBarrick Gold Corporation12.15 4:01PM ESTDown 0.36 (2.88%)12,873,790
    AEMAgnico Eagle Mines Limited30.78 4:00PM ESTDown 0.87 (2.75%)1,651,537
    AGFirst Majestic Silver Corp.5.86 4:03PM ESTDown 0.12 (2.01%)1,376,392
    AUAngloGold Ashanti Ltd.10.49 4:02PM ESTDown 0.11 (1.04%)2,138,660
    AUQAuRico Gold Inc.3.33 4:01PM ESTDown 0.05 (1.48%)1,451,810
    AUYYamana Gold, Inc.4.12 4:00PM ESTDown 0.04 (0.96%)5,348,507
    BVNCompañía de Minas Buenaventura S.A.A. 11.19 4:02PM ESTUp 0.26 (2.38%)2,179,550
    CDECoeur Mining, Inc.5.71 4:03PM ESTDown 0.30 (4.99%)3,161,347
    EGOEldorado Gold Corporation5.21 4:03PM ESTUp 0.02 (0.39%)4,297,929
    FCXFreeport-McMoRan Inc.20.87 4:04PM ESTDown 0.12 (0.57%)19,095,578
    GFIGold Fields Ltd.4.20 4:02PM ESTDown 0.01 (0.31%)2,357,963
    GGGoldcorp Inc.20.51 4:00PM ESTDown 0.39 (1.87%)5,649,117
    GOLDRandgold Resources Limited73.71 4:00PM ESTDown 2.68 (3.51%)1,420,803
    GOROGold Resource Corp3.31 4:00PM ESTDown 0.01 (0.30%)311,604
    HLHecla Mining Co.3.27 4:01PM ESTDown 0.07 (2.10%)2,720,140
    HMYHarmony Gold Mining Company Limited2.25 4:03PM ESTDown 0.10 (4.26%)1,174,224
    IAGIAMGOLD Corp.2.24 4:02PM ESTDown 0.09 (3.86%)5,350,125
    KGCKinross Gold Corporation2.70 4:02PM ESTDown 0.04 (1.46%)5,539,318
    MUXMcEwen Mining Inc.1.05 4:04PM ESTDown 0.05 (4.55%)773,543
    NEMNewmont Mining Corporation25.19 4:00PM ESTDown 0.43 (1.68%)7,142,054
    NGNovaGold Resources Inc.3.38 4:00PM ESTDown 0.14 (3.98%)2,464,232
    NGDNew Gold, Inc.3.71 4:01PM ESTUp 0.02 (0.54%)3,439,823
    PAASPan American Silver Corp.9.44 4:00PM EST 0.00 (0.00%)1,910,905
    PPPPrimero Mining Corp.3.39 4:02PM EST 0.00 (0.00%)559,462
    RGLDRoyal Gold, Inc.69.25 4:00PM ESTDown 0.90 (1.28%)393,619
    SASeabridge Gold, Inc.7.12 4:02PM ESTDown 0.06 (0.84%)345,209
    SLWSilver Wheaton Corp.19.90 4:02PM ESTDown 0.12 (0.60%)4,146,415
    SSRISilver Standard Resources Inc.4.78 4:00PM ESTDown 0.18 (3.54%)2,166,190
    SWCStillwater Mining Company14.20 4:01PM ESTDown 0.36 (2.47%)1,357,394
    All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last