Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.46% Nasdaq Down0.65%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

102.03 Up 0.19(0.18%) 10:31AM EDT

ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation19.58 10:31AM EDTUp 0.03 (0.15%)2,923,750
AEMAgnico-Eagle Mines Ltd.29.64 10:31AM EDTUp 0.32 (1.09%)345,672
ANVAllied Nevada Gold Corp.7.47 10:31AM EDTUp 0.05 (0.67%)402,834
AUAngloGold Ashanti Ltd.16.70 10:31AM EDTDown 0.02 (0.12%)314,986
AUMNGolden Minerals Company1.62 10:23AM EDT 0.00 (0.00%)15,647
AUQAuRico Gold Inc.4.80 10:31AM EDTDown 0.02 (0.41%)394,443
AUYYamana Gold, Inc.10.90 10:31AM EDTUp 0.08 (0.76%)1,491,248
BAABanro Corporation1.00 10:31AM EDTDown 0.02 (2.31%)185,131
BVNCompa18.62 10:31AM EDTUp 0.08 (0.43%)185,282
CDECoeur d'Alene Mines Corporation13.66 10:31AM EDTUp 0.10 (0.74%)278,549
EGOEldorado Gold Corp.7.30 10:31AM EDTUp 0.08 (1.11%)733,448
FCXFreeport-McMoRan Copper & Gold Inc.30.50 10:31AM EDTDown 0.43 (1.39%)2,275,084
GFIGold Fields Ltd.5.82 10:30AM EDTDown 0.05 (0.85%)909,295
GGGoldcorp Inc.27.27 10:31AM EDTUp 0.04 (0.15%)835,583
GOLDRandgold Resources Limited75.90 10:31AM EDTDown 0.29 (0.38%)136,368
GOROGold Resource Corp8.69 10:30AM EDTDown 0.06 (0.69%)65,943
HLHecla Mining Co.3.41 10:31AM EDTUp 0.03 (0.89%)708,107
HMYHarmony Gold Mining Company Limited3.78 10:30AM EDTDown 0.03 (0.79%)260,763
IAGIAMGOLD Corp.5.20 10:31AM EDTUp 0.06 (1.17%)1,389,659
KGCKinross Gold Corporation5.84 10:30AM EDTDown 0.02 (0.26%)2,728,425
MUXMcEwen Mining Inc.2.36 10:30AM EDTUp 0.03 (1.28%)296,961
NEMNewmont Mining Corporation32.30 10:31AM EDTUp 0.08 (0.25%)862,266
NGNovaGold Resources Inc.2.26 10:31AM EDTUp 0.03 (1.26%)195,748
NGDNew Gold, Inc.6.73 10:31AM EDTDown 0.01 (0.15%)347,963
PAASPan American Silver Corp.12.34 10:31AM EDTUp 0.14 (1.15%)368,013
RGLDRoyal Gold, Inc.52.62 10:31AM EDTUp 0.54 (1.04%)64,205
SASeabridge Gold, Inc.10.21 10:30AM EDTUp 0.16 (1.59%)34,438
SLWSilver Wheaton Corp.23.14 10:31AM EDTUp 0.05 (0.22%)1,069,354
SSRISilver Standard Resources Inc.7.07 10:29AM EDTUp 0.16 (2.29%)180,334
TRXTanzanian Royalty Exploration Corp.2.77 10:29AM EDTUp 0.01 (0.36%)35,478
All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last