• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^XXAU

    Quotes

    Charts

    News & Info

    • Headlines

    PHLX Gold/Silver Sector Total R (^XXAU)

    -Nasdaq GIDS
    84.02 Up 2.40(2.94%) Jan 30
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^XXAU 
    SymbolNameLast TradeChangeVolume
    ABXBarrick Gold Corporation12.78 Jan 30Up 0.49 (3.99%)16,184,707
    AEMAgnico Eagle Mines Limited33.72 Jan 30Up 1.07 (3.28%)3,486,468
    AGFirst Majestic Silver Corp.6.19 Jan 30Up 0.33 (5.63%)2,340,463
    ANVAllied Nevada Gold Corp.1.03 Jan 30Down 0.03 (2.83%)2,851,299
    AUAngloGold Ashanti Ltd.12.38 Jan 30Up 0.94 (8.22%)5,673,847
    AUQAuRico Gold Inc.3.94 Jan 30Up 0.15 (3.96%)3,820,098
    AUYYamana Gold, Inc.4.11 Jan 30Up 0.08 (1.99%)12,735,806
    BVNCompañía de Minas Buenaventura S.A.A. 11.42 Jan 30Up 0.32 (2.88%)2,341,664
    CDECoeur Mining, Inc.6.30 Jan 30Up 0.36 (6.06%)3,442,818
    EGOEldorado Gold Corporation4.78 Jan 30Down 0.79 (14.18%)33,138,666
    FCXFreeport-McMoRan Inc.16.81 Jan 30Down 0.02 (0.12%)27,276,030
    GFIGold Fields Ltd.5.90 Jan 30Up 0.23 (4.06%)8,836,084
    GGGoldcorp Inc.24.03 Jan 30Up 0.67 (2.87%)9,352,133
    GOLDRandgold Resources Limited85.26 Jan 30Up 2.20 (2.65%)964,904
    GOROGold Resource Corp3.50 Jan 30Up 0.10 (2.94%)531,628
    HLHecla Mining Co.3.29 Jan 30Up 0.17 (5.45%)6,247,393
    HMYHarmony Gold Mining Company Limited3.10 Jan 30Up 0.15 (5.08%)3,066,899
    IAGIAMGOLD Corp.2.67 Jan 30Up 0.04 (1.52%)9,026,304
    KGCKinross Gold Corporation3.39 Jan 30Up 0.09 (2.73%)9,692,334
    MUXMcEwen Mining Inc.1.25 Jan 30Up 0.06 (5.04%)1,320,199
    NEMNewmont Mining Corporation25.15 Jan 30Up 0.98 (4.05%)11,594,449
    NGNovaGold Resources Inc.3.73 Jan 30Up 0.22 (6.27%)4,993,650
    NGDNew Gold, Inc.4.36 Jan 30Up 0.10 (2.35%)4,772,060
    PAASPan American Silver Corp.11.66 Jan 30Up 0.55 (4.95%)2,979,026
    RGLDRoyal Gold, Inc.72.46 Jan 30Up 1.74 (2.45%)1,025,686
    SASeabridge Gold, Inc.9.22 Jan 30Up 0.15 (1.65%)635,909
    SLWSilver Wheaton Corp.22.97 Jan 30Up 0.72 (3.24%)4,942,834
    SSRISilver Standard Resources Inc.6.17 Jan 30Up 0.28 (4.75%)2,009,891
    SWCStillwater Mining Company13.67 Jan 30Up 0.25 (1.86%)1,146,139
    TRXTanzanian Royalty Exploration Corp.0.61 Jan 30Up 0.02 (3.39%)208,105
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
    1 - 30 of 30 | First | Previous | Next | Last