• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On ^XXAU

    Quotes

    Charts

    News & Info

    • Headlines

    PHLX Gold/Silver Sector Total R (^XXAU)

    -Nasdaq GIDS
    70.35 Up 1.85(2.70%) Dec 24
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^XXAU 
    SymbolNameLast TradeChangeVolume
    ABXBarrick Gold Corporation10.31 Dec 24Up 0.14 (1.38%)9,273,561
    AEMAgnico Eagle Mines Limited23.65 Dec 24Up 0.65 (2.83%)969,372
    AGFirst Majestic Silver Corp.4.77 Dec 24Up 0.21 (4.61%)1,299,669
    ANVAllied Nevada Gold Corp.0.88 Dec 24Up 0.02 (2.72%)1,089,924
    AUAngloGold Ashanti Ltd.8.39 Dec 24Up 0.24 (2.94%)2,015,601
    AUQAuRico Gold Inc.3.08 Dec 24Up 0.10 (3.36%)1,514,846
    AUYYamana Gold, Inc.3.89 Dec 24Up 0.15 (4.01%)5,205,544
    BVNCompañía de Minas Buenaventura S.A.A. 9.29 Dec 24Up 0.26 (2.88%)555,128
    CDECoeur Mining, Inc.5.11 Dec 24Up 0.31 (6.46%)1,806,610
    EGOEldorado Gold Corporation5.97 Dec 24Up 0.18 (3.11%)2,942,429
    FCXFreeport-McMoRan Inc.22.91 Dec 24Up 0.07 (0.31%)5,623,270
    GFIGold Fields Ltd.4.37 Dec 24Up 0.13 (3.07%)2,224,957
    GGGoldcorp Inc.17.67 Dec 24Up 0.49 (2.85%)3,955,135
    GOLDRandgold Resources Limited65.09 Dec 24Up 1.16 (1.81%)369,221
    GOROGold Resource Corp3.06 Dec 24Up 0.15 (5.15%)470,341
    HLHecla Mining Co.2.77 Dec 24Up 0.10 (3.75%)5,420,270
    HMYHarmony Gold Mining Company Limited1.85 Dec 24Up 0.10 (5.71%)1,140,526
    IAGIAMGOLD Corp.2.41 Dec 24Up 0.06 (2.55%)5,134,876
    KGCKinross Gold Corporation2.70 Dec 24Up 0.11 (4.25%)8,145,445
    MUXMcEwen Mining Inc.1.00 Dec 24Up 0.03 (2.84%)1,798,023
    NEMNewmont Mining Corporation18.57 Dec 24Up 0.53 (2.94%)3,269,903
    NGNovaGold Resources Inc.2.82 Dec 24Up 0.10 (3.68%)865,531
    NGDNew Gold, Inc.4.18 Dec 24Up 0.16 (3.98%)1,657,965
    PAASPan American Silver Corp.9.05 Dec 24Up 0.25 (2.84%)2,424,771
    RGLDRoyal Gold, Inc.62.13 Dec 24Up 1.43 (2.36%)303,026
    SASeabridge Gold, Inc.7.03 Dec 24Up 0.22 (3.23%)324,182
    SLWSilver Wheaton Corp.19.95 Dec 24Up 0.44 (2.26%)2,387,488
    SSRISilver Standard Resources Inc.4.66 Dec 24Up 0.26 (5.91%)1,719,327
    SWCStillwater Mining Company14.60 Dec 24Up 0.10 (0.69%)926,907
    TRXTanzanian Royalty Exploration Corp.0.61 Dec 24Up 0.01 (2.34%)193,451
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
    1 - 30 of 30 | First | Previous | Next | Last