1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AA | ALCOA INC | 14.68 Dec 15 | 0.00 (0.00%) | 0 | | AXP | AMER EXPRESS INC | 40.96 Dec 15 | 0.00 (0.00%) | 0 | | BA | BOEING CO | 55.67 Dec 15 | 0.00 (0.00%) | 0 | | BAC | BK OF AMERICA CP | 15.19 Dec 15 | 0.00 (0.00%) | 2,400 | | CAT | CATERPILLAR INC | 58.20 Dec 15 | 0.00 (0.00%) | 0 | | CSCO | Cisco Systems, Inc. | 23.48 Dec 15 | 0.00 (0.00%) | 400 | | CVX | CHEVRON CORP | 77.37 Dec 15 | 0.00 (0.00%) | 0 | | DD | DU PONT E I DE NEM | 32.19 Dec 15 | 0.00 (0.00%) | 0 | | DIS | WALT DISNEY-DISNEY C | 32.18 Dec 15 | 0.00 (0.00%) | 0 | | GE | GEN ELECTRIC CO | 15.75 Dec 15 | 0.00 (0.00%) | 800 | | HD | HOME DEPOT INC | 29.02 Dec 15 | 0.00 (0.00%) | 0 | | HPQ | HEWLETT PACKARD CO | 50.99 Dec 15 | 0.00 (0.00%) | 0 | | IBM | INTL BUSINESS MACH | 128.49 Dec 15 | 0.00 (0.00%) | 0 | | INTC | Intel Corporation | 19.80 Dec 15 | 0.00 (0.00%) | 0 | | JNJ | JOHNSON AND JOHNS DC | 64.74 Dec 15 | 0.00 (0.00%) | 0 | | JPM | JP MORGAN CHASE CO | 40.86 Dec 15 | 0.00 (0.00%) | 0 | | KFT | KRAFT FOODS INC | 26.83 Dec 15 | 0.00 (0.00%) | 0 | | KO | COCA COLA CO THE | 59.06 Dec 15 | 0.00 (0.00%) | 0 | | MCD | MCDONALDS CP | 62.00 Dec 15 | 0.00 (0.00%) | 0 | | MMM | 3M COMPANY | 82.70 Dec 15 | 0.00 (0.00%) | 0 | | MRK | MERCK CO INC | 38.00 Dec 15 | 0.00 (0.00%) | 0 | | MSFT | Microsoft Corporation | 30.02 Dec 15 | 0.00 (0.00%) | 0 | | PFE | PFIZER INC | 18.29 Dec 15 | 0.00 (0.00%) | 0 | | PG | PROCTER GAMBLE CO | 62.12 Dec 15 | 0.00 (0.00%) | 0 | | T | AT&T INC. | 27.60 Dec 15 | 0.00 (0.00%) | 0 | | TRV | THE TRAVELERS CO | 50.41 Dec 15 | 0.00 (0.00%) | 0 | | UTX | UNITED TECH | 70.25 Dec 15 | 0.00 (0.00%) | 0 | | VZ | VERIZON COMMUN | 33.01 Dec 15 | 0.00 (0.00%) | 0 | | WMT | WAL MART STORES | 53.98 Dec 15 | 0.00 (0.00%) | 0 | | XOM | EXXON MOBIL CP | 69.17 Dec 15 | 0.00 (0.00%) | 500 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|
0.47% Nasdaq 0.00%
Components
Download to Spreadsheet
