Dow Down0.22% Nasdaq Up0.14%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,001.22 Down 38.27(0.22%) Aug 22
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AXPAmerican Express Company88.88 Aug 22Down 0.26 (0.29%)2,803,133
BAThe Boeing Company127.46 Aug 22Down 0.04 (0.03%)2,400,949
CATCaterpillar Inc.107.31 Aug 22Down 0.66 (0.61%)4,608,793
CSCOCisco Systems, Inc.24.65 Aug 22Down 0.24 (0.96%)22,453,672
CVXChevron Corporation127.11 Aug 22Down 0.82 (0.64%)3,237,050
DDE. I. du Pont de Nemours and Company65.86 Aug 22Down 0.44 (0.66%)2,797,303
DISThe Walt Disney Company90.49 Aug 22Up 0.11 (0.12%)4,762,155
GEGeneral Electric Company26.15 Aug 22Down 0.28 (1.06%)22,784,448
GSThe Goldman Sachs Group, Inc.175.47 Aug 22Up 0.32 (0.18%)2,681,967
HDThe Home Depot, Inc.91.03 Aug 22Down 0.12 (0.13%)6,940,088
IBMInternational Business Machines Corporation190.41 Aug 22Down 0.82 (0.43%)1,940,434
INTCIntel Corporation34.94 Aug 22Down 0.21 (0.60%)21,197,845
JNJJohnson & Johnson103.10 Aug 22Down 0.39 (0.38%)5,076,573
JPMJPMorgan Chase & Co.58.49 Aug 22Down 0.01 (0.02%)10,228,569
KOThe Coca-Cola Company41.12 Aug 22Down 0.29 (0.70%)11,244,643
MCDMcDonald's Corp.94.45 Aug 22Down 0.08 (0.08%)3,594,144
MMM3M Company144.13 Aug 22Down 0.37 (0.26%)1,547,543
MRKMerck & Co. Inc.59.17 Aug 22Up 0.32 (0.54%)5,187,561
MSFTMicrosoft Corporation45.15 Aug 22Down 0.07 (0.15%)18,294,741
NKENike, Inc.79.29 Aug 22Up 0.35 (0.44%)2,903,688
PFEPfizer Inc.28.92 Aug 22Up 0.10 (0.35%)16,348,816
PGThe Procter & Gamble Company83.39 Aug 22Up 0.11 (0.13%)6,978,890
TAT&T, Inc.34.50 Aug 22Down 0.14 (0.40%)14,286,902
TRVThe Travelers Companies, Inc.93.75 Aug 22Down 0.19 (0.20%)1,401,400
UNHUnitedHealth Group Incorporated83.78 Aug 22Up 0.01 (0.01%)2,089,466
UTXUnited Technologies Corp.109.39 Aug 22Down 0.67 (0.61%)2,365,410
VVisa Inc.216.09 Aug 22Up 0.34 (0.16%)1,790,785
VZVerizon Communications Inc.48.64 Aug 22Down 0.23 (0.47%)9,991,932
WMTWal-Mart Stores Inc.75.73 Aug 22Up 0.18 (0.24%)4,137,761
XOMExxon Mobil Corporation98.50 Aug 22Down 0.78 (0.79%)8,096,103
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last