Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ 100 (^NDX)
As of 11:38 AM EDT. Market Open.
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
CDW Corporation | 240.54 | 137,428 | |||
Apple Inc. | 168.48 | 18.958M | |||
Applied Materials, Inc. | 195.17 | 1.516M | |||
Verisk Analytics, Inc. | 221.22 | 232,054 | |||
Microchip Technology Incorporated | 90.17 | 1.245M | |||
Baker Hughes Company | 32.90 | 2.59M | |||
Mondelez International, Inc. | 70.71 | 5.347M | |||
Starbucks Corporation | 87.99 | 2.807M | |||
Marriott International, Inc. | 241.75 | 339,608 | |||
Texas Instruments Incorporated | 173.08 | 3.159M | |||
MercadoLibre, Inc. | 1,355.32 | 75,026 | |||
Dollar Tree, Inc. | 121.06 | 550,248 | |||
PACCAR Inc | 112.39 | 1.223M | |||
Constellation Energy Corporation | 188.53 | 637,669 | |||
Coca-Cola Europacific Partners PLC | 70.73 | 955,649 | |||
Intuit Inc. | 624.00 | 279,886 | |||
Tesla, Inc. | 165.14 | 57.668M | |||
Amgen Inc. | 267.90 | 482,660 | |||
Honeywell International Inc. | 191.12 | 1.67M | |||
Marvell Technology, Inc. | 66.09 | 4.223M | |||
Zscaler, Inc. | 173.76 | 325,719 | |||
Datadog, Inc. | 123.64 | 992,393 | |||
CoStar Group, Inc. | 89.42 | 652,178 | |||
Fortinet, Inc. | 63.40 | 1.622M | |||
Illumina, Inc. | 117.99 | 329,483 | |||
Keurig Dr Pepper Inc. | 33.68 | 5.77M | |||
Moderna, Inc. | 104.21 | 1.272M | |||
Sirius XM Holdings Inc. | 3.0050 | 13.646M | |||
AstraZeneca PLC | 75.32 | 8.027M | |||
Meta Platforms, Inc. | 431.85 | 50.846M |
Related Tickers
^GSPC S&P 500
5,010.83
-1.20%
^DJI Dow Jones Industrial Average
37,862.50
-1.56%
^IXIC NASDAQ Composite
15,454.29
-1.64%
^NYA NYSE COMPOSITE (DJ)
17,630.60
-0.72%
^XAX NYSE AMEX COMPOSITE INDEX
4,899.08
+0.06%
^BUK100P Cboe UK 100
806.69
+0.49%
^RUT Russell 2000
1,966.65
-1.44%
^VIX CBOE Volatility Index
16.95
+6.14%
^FTSE FTSE 100
8,078.40
+0.47%
^GDAXI DAX PERFORMANCE-INDEX
17,925.02
-0.90%
^FCHI CAC 40
8,020.42
-0.88%
^STOXX50E ESTX 50 PR.EUR
4,941.20
-0.98%
^N100 Euronext 100 Index
1,505.00
-0.71%
^BFX BEL 20
3,854.51
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,797.12
-0.35%
^BVSP IBOVESPA
124,569.89
-0.14%
^MXX IPC MEXICO
56,440.62
-0.04%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,857.14
+0.65%