Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 10:17AM ET - U.S. Markets close in 5 hours and 43 minutes. Dow Up 0.51% Nasdaq Up 0.56%
Dow Jones Industrial Average (^DJI)At 10:17AM ET: 10,389.58  Up 52.53 (0.51%)  
MORE ON ^DJI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAALCOA INC13.5299 10:02AM ETUp 0.4499 (3.44%)8,787,850
AXPAMER EXPRESS INC40.00 10:02AM ETUp 0.12 (0.30%)1,130,330
BABOEING CO55.48 10:02AM ETUp 0.01 (0.02%)743,407
BACBK OF AMERICA CP15.38 10:02AM ETDown 0.01 (0.06%)33,640,126
CATCATERPILLAR INC56.9999 10:02AM ETUp 0.8199 (1.46%)943,801
CSCOCisco Systems, Inc.24.10 10:02AM ETUp 0.24 (1.01%)5,505,965
CVXCHEVRON CORP77.71 10:02AM ETUp 0.65 (0.84%)1,342,820
DDDU PONT E I DE NEM31.765 10:02AM ETUp 0.175 (0.55%)974,163
DISWALT DISNEY-DISNEY C31.12 10:02AM ETUp 0.77 (2.54%)2,460,128
GEGEN ELECTRIC CO15.68 10:02AM ETUp 0.02 (0.13%)8,292,906
HDHOME DEPOT INC27.90 10:02AM ETUp 0.35 (1.27%)1,560,439
HPQHEWLETT PACKARD CO50.04 10:02AM ETUp 0.09 (0.18%)3,062,466
IBMINTL BUSINESS MACH128.880005 10:02AM ETUp 0.490005 (0.38%)957,424
INTCIntel Corporation20.1601 10:02AM ETUp 0.1501 (0.75%)5,556,531
JNJJOHNSON AND JOHNS DC64.82 10:02AM ETUp 0.44 (0.68%)1,200,203
JPMJP MORGAN CHASE CO40.95 10:02AM ETDown 0.24 (0.58%)6,069,397
KFTKRAFT FOODS INC26.6375 10:02AM ETDown 0.0725 (0.27%)1,288,002
KOCOCA COLA CO THE58.46 10:02AM ETUp 0.63 (1.09%)1,853,366
MCDMCDONALDS CP61.00 10:02AM ETUp 0.40 (0.66%)1,006,823
MMM3M COMPANY80.25 10:02AM ETUp 0.51 (0.64%)828,224
MRKMERCK CO INC37.78 10:02AM ETUp 0.63 (1.70%)2,115,326
MSFTMicrosoft Corporation29.79 10:02AM ETUp 0.08 (0.27%)6,156,205
PFEPFIZER INC18.3585 10:02AM ETUp 0.1185 (0.65%)5,402,568
PGPROCTER GAMBLE CO62.52 10:02AM ETUp 0.28 (0.45%)1,302,211
TAT&T INC.27.83 10:02AM ETUp 0.27 (0.98%)2,201,297
TRVTHE TRAVELERS CO50.555 10:02AM ETUp 0.455002 (0.91%)442,238
UTXUNITED TECH68.50 10:02AM ETUp 1.09 (1.62%)682,270
VZVERIZON COMMUN33.43 10:01AM ETUp 0.13 (0.39%)2,211,701
WMTWAL MART STORES54.63 10:02AM ETUp 0.56 (1.04%)2,116,485
XOMEXXON MOBIL CP73.11 10:02AM ETUp 0.32 (0.44%)2,357,489
All | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Components for Another Symbol: Symbol Lookup