| Symbol | Name | Last Trade | Change | Volume | | A | AGILENT TECH INC | 29.01 10:52AM ET |  0.40 (1.36%) | 480,365 | | AA | ALCOA INC | 13.0799 10:52AM ET | 0.2001 (1.51%) | 11,180,070 | | AAPL | Apple Inc. | 194.93 10:52AM ET | 1.26 (0.64%) | 4,347,638 | | ABC | AMERISOURCEBERGEN CP | 26.7625 10:52AM ET | 0.3175 (1.17%) | 933,349 | | ABT | ABBOTT LABORATORIES | 53.0201 10:52AM ET | 0.3299 (0.62%) | 2,068,439 | | ADBE | Adobe Systems Incorporated | 32.84 10:52AM ET |  0.53 (1.64%) | 4,295,332 | | ADI | ANALOG DEVICES | 26.96 10:52AM ET | 0.16 (0.59%) | 657,400 | | ADM | ARCHER DANIELS MDLND | 29.92 10:52AM ET | 0.01 (0.03%) | 1,275,585 | | ADP | Automatic Data Processing, Inc. | 40.50 10:52AM ET | 0.20 (0.49%) | 354,942 | | ADSK | Autodesk, Inc. | 23.45 10:52AM ET | 0.10 (0.42%) | 570,089 | | AEE | AMEREN CP | 24.46 10:52AM ET | 0.17 (0.69%) | 244,479 | | AEP | AMER ELECTRIC POW CO | 32.91 10:52AM ET | 0.29 (0.87%) | 621,662 | | AES | AES CORPORATION | 11.91 10:52AM ET | 0.22 (1.81%) | 875,718 | | AET | AETNA INC. NEW | 28.254999 10:52AM ET | 0.715 (2.47%) | 3,989,249 | | AFL | A F L A C INC | 46.78 10:52AM ET | 0.28 (0.59%) | 803,484 | | AGN | ALLERGAN INC | 58.30 10:52AM ET | 0.45 (0.77%) | 510,910 | | AIG | AMER INTL GROUP NEW | 24.18 10:52AM ET | 1.04 (4.49%) | 4,621,370 | | AIV | APT INV & MNGMNT CO | 15.30 10:52AM ET | 0.18 (1.16%) | 331,587 | | AIZ | ASSURANT INC | 30.02 10:52AM ET | 0.35 (1.15%) | 279,881 | | AKAM | Akamai Technologies, Inc. | 24.94 10:52AM ET | 0.33 (1.31%) | 597,638 | | AKS | A K STEEL HLDG CORP | 20.27 10:52AM ET | 0.48 (2.31%) | 2,290,956 | | ALL | ALLSTATE CP | 28.39 10:52AM ET | 0.34 (1.18%) | 620,711 | | ALTR | Altera Corporation | 21.99 10:52AM ET | 0.03 (0.14%) | 2,400,090 | | AMAT | Applied Materials, Inc. | 12.15 10:52AM ET | 0.00 (0.00%) | 6,544,566 | | AMD | ADV MICRO DEVICES | 7.50 10:52AM ET | 0.04 (0.53%) | 3,459,094 | | AMGN | Amgen Inc. | 56.83 10:52AM ET | 0.38 (0.66%) | 1,633,798 | | AMP | AMERIPRISE FINANCIAL | 38.53 10:52AM ET | 0.77 (2.04%) | 649,790 | | AMT | AMER TOWER CP | 41.36 10:52AM ET | 0.09 (0.22%) | 926,125 | | AMZN | Amazon.com, Inc. | 116.71 10:52AM ET | 1.32 (1.12%) | 2,423,838 | | AN | AUTONATION INC | 18.04 10:52AM ET | 0.08 (0.45%) | 336,914 | | ANF | ABERCROMBIE & FITCH | 32.27 10:52AM ET | 0.13 (0.40%) | 545,256 | | AON | AON CORP | 39.75 10:52AM ET | 0.08 (0.20%) | 247,562 | | APA | APACHE CP | 97.26 10:52AM ET | 1.25 (1.27%) | 958,752 | | APC | ANADARKO PETROLEUM | 63.22 10:52AM ET | 0.32 (0.50%) | 939,403 | | APD | AIR PRODUCTS CHEM | 67.44 10:52AM ET | 0.51 (0.75%) | 824,581 | | APH | AMPHENOL CP | 39.22 10:52AM ET | 0.40 (1.01%) | 94,173 | | APOL | Apollo Group, Inc. | 58.83 10:52AM ET | 0.62 (1.04%) | 501,062 | | ARG | AIRGAS INC | 61.21 10:52AM ET | 0.14 (0.23%) | 1,021,496 | | ATI | ALLEGHENY TECH NEW | 40.40 10:52AM ET | 1.55 (3.69%) | 504,844 | | AVB | AVALONBAY CMTYS | 72.69 10:52AM ET | 0.83 (1.13%) | 273,016 | | AVP | AVON PRODUCTS INC | 29.30 10:52AM ET | 0.16 (0.54%) | 656,583 | | AVY | AVERY DENNISON CP | 32.00 10:52AM ET | 0.54 (1.66%) | 237,269 | | AXP | AMER EXPRESS INC | 37.12 10:52AM ET | 0.42 (1.12%) | 2,029,460 | | AYE | ALLEGHENY ENERGY INC | 21.08 10:52AM ET | 0.10 (0.47%) | 792,771 | | AZO | AUTOZONE INC | 158.47 10:52AM ET | 0.58 (0.36%) | 83,579 | | BA | BOEING CO | 59.48 10:52AM ET | 0.26 (0.44%) | 1,061,510 | | BAC | BK OF AMERICA CP | 14.589 10:52AM ET | 0.119 (0.82%) | 51,120,263 | | BAX | BAXTER INTL INC | 56.095001 10:52AM ET | 0.285 (0.51%) | 775,433 | | BBBY | Bed Bath & Beyond Inc. | 38.80 10:52AM ET | 0.29 (0.74%) | 354,800 | | BBT | BB&T CP | 27.21 10:52AM ET | 0.01 (0.04%) | 933,839 |
|
Components
Download to Spreadsheet
