| Symbol | Name | Last Trade | Change | Volume | | A | AGILENT TECH INC | 29.97 Dec 14 | 0.00 (0.00%) | 0 | | AA | ALCOA INC | 14.82 Dec 14 | 0.00 (0.00%) | 1,000 | | AAPL | Apple Inc. | 196.98 Dec 14 | 0.00 (0.00%) | 100 | | ABC | AMERISOURCEBERGEN CP | 25.00 Dec 14 | 0.00 (0.00%) | 0 | | ABT | ABBOTT LABORATORIES | 53.78 Dec 14 | 0.00 (0.00%) | 0 | | ACS | AFFILIATED COMP SVCS | 58.20 Dec 14 | 0.00 (0.00%) | 0 | | ADBE | Adobe Systems Incorporated | 35.78 Dec 14 | 0.00 (0.00%) | 0 | | ADI | ANALOG DEVICES | 30.60 Dec 14 | 0.00 (0.00%) | 0 | | ADM | ARCHER DANIELS MDLND | 30.23 Dec 14 | 0.00 (0.00%) | 0 | | ADP | Automatic Data Processing, Inc. | 43.10 Dec 14 | 0.00 (0.00%) | 0 | | ADSK | Autodesk, Inc. | 24.56 Dec 14 | 0.00 (0.00%) | 0 | | AEE | AMEREN CP | 28.16 Dec 14 | 0.00 (0.00%) | 0 | | AEP | AMER ELECTRIC POW CO | 35.41 Dec 14 | 0.00 (0.00%) | 0 | | AES | AES CORPORATION | 13.46 Dec 14 | 0.00 (0.00%) | 0 | | AET | AETNA INC. NEW | 32.40 Dec 14 | 0.00 (0.00%) | 0 | | AFL | A F L A C INC | 47.14 Dec 14 | 0.00 (0.00%) | 0 | | AGN | ALLERGAN INC | 61.71 Dec 14 | 0.00 (0.00%) | 0 | | AIG | AMER INTL GROUP NEW | 29.08 Dec 14 | 0.00 (0.00%) | 0 | | AIV | APT INV & MNGMNT CO | 15.35 Dec 14 | 0.00 (0.00%) | 0 | | AIZ | ASSURANT INC | 30.10 Dec 14 | 0.00 (0.00%) | 0 | | AKAM | Akamai Technologies, Inc. | 25.28 Dec 14 | 0.00 (0.00%) | 0 | | AKS | A K STEEL HLDG CORP | 21.01 Dec 14 | 0.00 (0.00%) | 0 | | ALL | ALLSTATE CP | 28.63 Dec 14 | 0.00 (0.00%) | 0 | | ALTR | Altera Corporation | 22.43 Dec 14 | 0.00 (0.00%) | 0 | | AMAT | Applied Materials, Inc. | 13.56 Dec 14 | 0.00 (0.00%) | 0 | | AMD | ADV MICRO DEVICES | 8.68 Dec 14 | 0.00 (0.00%) | 0 | | AMGN | Amgen Inc. | 56.86 Dec 14 | 0.00 (0.00%) | 0 | | AMP | AMERIPRISE FINANCIAL | 39.04 Dec 14 | 0.00 (0.00%) | 0 | | AMT | AMER TOWER CP | 40.82 Dec 14 | 0.00 (0.00%) | 0 | | AMZN | Amazon.com, Inc. | 131.38 Dec 14 | 0.00 (0.00%) | 0 | | AN | AUTONATION INC | 18.41 Dec 14 | 0.00 (0.00%) | 0 | | ANF | ABERCROMBIE & FITCH | 35.85 Dec 14 | 0.00 (0.00%) | 0 | | AOC | | | | | | APA | APACHE CP | 98.50 Dec 14 | 0.00 (0.00%) | 0 | | APC | ANADARKO PETROLEUM | 60.56 Dec 14 | 0.00 (0.00%) | 0 | | APD | AIR PRODUCTS CHEM | 82.42 Dec 14 | 0.00 (0.00%) | 0 | | APH | AMPHENOL CP | 44.13 Dec 14 | 0.00 (0.00%) | 0 | | APOL | Apollo Group, Inc. | 62.057 Dec 14 | 0.00 (0.00%) | 0 | | ARG | AIRGAS INC | 48.15 Dec 14 | 0.00 (0.00%) | 0 | | ATI | ALLEGHENY TECH NEW | 37.60 Dec 14 | 0.00 (0.00%) | 0 | | AVB | AVALONBAY CMTYS | 78.19 Dec 14 | 0.00 (0.00%) | 0 | | AVP | AVON PRODUCTS INC | 33.66 Dec 14 | 0.00 (0.00%) | 0 | | AVY | AVERY DENNISON CP | 38.37 Dec 14 | 0.00 (0.00%) | 0 | | AXP | AMER EXPRESS INC | 41.28 Dec 14 | 0.00 (0.00%) | 0 | | AYE | ALLEGHENY ENERGY INC | 23.29 Dec 14 | 0.00 (0.00%) | 0 | | AZO | AUTOZONE INC | 158.56 Dec 14 | 0.00 (0.00%) | 0 | | BA | BOEING CO | 56.05 Dec 14 | 0.00 (0.00%) | 0 | | BAC | BK OF AMERICA CP | 15.63 Dec 14 | 0.00 (0.00%) | 0 | | BAX | BAXTER INTL INC | 58.94 Dec 14 | 0.00 (0.00%) | 0 | | BBBY | Bed Bath & Beyond Inc. | 38.80 Dec 14 | 0.00 (0.00%) | 0 |
|