1 - 15 of 15 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AEP | AMER ELECTRIC POW CO | 33.20 Feb 9 |  0.38 (1.16%) | 3,414,755 | | AES | AES CORPORATION | 12.13 Feb 9 | 0.38 (3.23%) | 9,419,644 | | CNP | CENTERPOINT ENERGY | 14.01 Feb 9 | 0.26 (1.89%) | 5,162,529 | | D | DOMINION RES NEW | 36.57 Feb 9 | 0.30 (0.83%) | 2,705,606 | | DUK | DUKE ENERGY CP HL CO | 16.56 Feb 9 | 0.24 (1.47%) | 15,168,599 | | ED | CONS EDISON INC | 43.44 Feb 9 | 0.63 (1.47%) | 2,116,133 | | EIX | EDISON INTL | 32.55 Feb 9 | 0.42 (1.31%) | 1,441,878 | | EXC | EXELON CORPORATION | 44.22 Feb 9 | 0.46 (1.05%) | 4,478,256 | | FE | FIRSTENERGY CP | 41.74 Feb 9 | 0.75 (1.83%) | 2,909,409 | | FPL | F P L GROUP INC | 46.46 Feb 9 |  0.43 (0.92%) | 7,402,135 | | NI | NISOURCE INC HLDG CO | 14.81 Feb 9 | 0.23 (1.58%) | 3,503,747 | | PCG | PG&E CP | 41.39 Feb 9 | 0.06 (0.15%) | 3,269,036 | | PEG | PUB ENTRPR GP | 29.89 Feb 9 | 0.41 (1.39%) | 3,132,326 | | SO | SOUTHERN CO | 31.29 Feb 9 | 0.16 (0.51%) | 4,217,985 | | WMB | WILLIAMS COS | 21.06 Feb 9 | 0.56 (2.73%) | 10,602,691 |
|
1 - 15 of 15 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
