1 - 25 of 25 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| 391760.AS | | 36.40 Mar 6 |  1.91 (5.54%) | 290,522 | | AF.AS | Air France-KLM | 7.41 May 17 | 0.04 (0.60%) | 2,001,858 | | AGN.AS | AEGON | 4.99 May 17 | 0.10 (2.04%) | 11,049,736 | | AH.AS | Ahold Kon | 12.50 May 17 | 0.13 (1.05%) | 3,093,151 | | AKZA.AS | Akzo Nobel NV | 49.97 May 17 | 0.59 (1.19%) | 803,000 | | APAM.AS | APERAM REG. | 10.09 May 17 | 0.14 (1.45%) | 834,927 | | ASML.AS | ASML Holding NV | 61.16 May 17 | 0.62 (1.02%) | 1,847,175 | | DE.AS | D.E. MASTER BLENDER | 12.16 May 17 | 0.02 (0.16%) | 1,202,146 | | DSM.AS | Koninklijke DSM NV | 48.97 May 17 | 0.07 (0.13%) | 776,156 | | FUR.AS | Fugro | 43.50 May 17 | 0.03 (0.06%) | 289,190 | | HEIA.AS | Heineken N.V. | 57.15 May 17 | 0.34 (0.59%) | 947,429 | | IM.AS | Imtech | 8.81 May 17 | 0.11 (1.26%) | 1,758,541 | | INGA.AS | ING Groep N.V. | 7.11 May 17 | 0.27 (3.95%) | 44,513,572 | | KPN.AS | Koninklijke (Royal) KPN NV | 1.67 May 17 | 0.01 (0.54%) | 29,397,804 | | MT.AS | ArcelorMittal SA | 9.97 May 17 | 0.19 (1.92%) | 15,537,655 | | PHIA.AS | ROY.PHILIPS | 22.28 May 17 | 0.24 (1.07%) | 5,648,594 | | PNL.AS | POSTNL | 1.83 May 17 | 0.06 (3.11%) | 7,441,708 | | RAND.AS | Randstad | 33.68 May 17 | 0.15 (0.46%) | 584,680 | | RDSA.AS | Royal Dutch Shell PLC | 26.40 May 17 | 0.20 (0.76%) | 4,674,197 | | REN.AS | Reed Elsevier NV | 12.93 May 17 | 0.05 (0.35%) | 3,233,214 | | SBMO.AS | SBM Offshore NV | 13.37 May 17 | 0.07 (0.52%) | 1,677,516 | | TNTE.AS | TNT EXPRESS | 6.06 May 17 | 0.05 (0.90%) | 1,703,777 | | UL.AS | Unibail-Rodamco SE | 207.45 May 17 | 4.25 (2.09%) | 565,322 | | UNA.AS | Unilever NV | 32.76 May 17 | 0.09 (0.27%) | 8,531,147 | | WKL.AS | Wolters Kluwer NV | 16.87 May 17 | 0.13 (0.79%) | 850,275 |
|
1 - 25 of 25 | First | Previous |
Next | Last | |
|