1 - 25 of 25 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| 391760.AS | | 30.89 Sep 16 |  2.57 (7.78%) | 184,642 | | AF.AS | Air France-KLM | 7.65 11:35AM EDT | 0.29 (3.93%) | 4,717,950 | | AGN.AS | AEGON | 5.58 11:35AM EDT | 0.11 (2.05%) | 6,551,756 | | AH.AS | Ahold Kon | 13.01 11:35AM EDT | 0.20 (1.56%) | 2,621,415 | | AKZA.AS | Akzo Nobel NV | 49.81 11:37AM EDT | 1.24 (2.55%) | 885,794 | | ASML.AS | ASML Holding NV | 74.20 11:36AM EDT | 1.20 (1.64%) | 1,051,005 | | DSM.AS | Koninklijke DSM NV | 56.36 11:35AM EDT | 0.58 (1.04%) | 484,202 | | FUR.AS | Fugro | 44.77 11:35AM EDT | 0.32 (0.71%) | 616,372 | | GTO.AS | GEMALTO | 81.65 11:35AM EDT | 2.28 (2.87%) | 481,985 | | HEIA.AS | Heineken N.V. | 51.51 11:35AM EDT | 0.88 (1.68%) | 832,179 | | IM.AS | Imtech | 2.00 11:35AM EDT | 0.01 (0.50%) | 6,712,231 | | INGA.AS | ING Groep N.V. | 8.64 11:39AM EDT | 0.28 (3.40%) | 20,406,028 | | KPN.AS | Koninklijke (Royal) KPN NV | 2.36 11:35AM EDT | 0.01 (0.38%) | 17,139,006 | | MT.AS | ArcelorMittal SA | 10.31 11:38AM EDT | 0.14 (1.43%) | 6,950,217 | | PHIA.AS | ROY.PHILIPS | 24.33 11:37AM EDT | 0.50 (2.08%) | 3,414,607 | | PNL.AS | POSTNL | 3.24 11:35AM EDT | 0.04 (1.38%) | 2,894,435 | | RAND.AS | Randstad | 42.06 11:35AM EDT | 0.42 (1.02%) | 518,851 | | RDSA.AS | Royal Dutch Shell PLC | 24.21 11:39AM EDT | 0.17 (0.70%) | 5,281,240 | | REN.AS | Reed Elsevier NV | 15.02 11:37AM EDT | 0.16 (1.04%) | 1,444,344 | | SBMO.AS | SBM Offshore NV | 14.86 11:35AM EDT | 0.21 (1.43%) | 898,061 | | TNTE.AS | TNT EXPRESS | 6.94 11:35AM EDT | 0.19 (2.82%) | 1,163,274 | | UL.AS | Unibail-Rodamco SE | 184.50 11:37AM EDT | 1.10 (0.60%) | 411,754 | | UNA.AS | Unilever NV | 27.94 11:36AM EDT | 0.81 (2.83%) | 12,652,311 | | WKL.AS | Wolters Kluwer NV | 19.25 11:35AM EDT | 0.20 (1.05%) | 578,840 | | ZIGGO.AS | ZIGGO | 29.90 11:35AM EDT | 0.04 (0.13%) | 378,494 |
|
1 - 25 of 25 | First | Previous |
Next | Last | |
|