• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ALASI.PA

    Quotes

    Charts

    News & Info

    • Headlines

    ALTERNEXT ALL SHARE (ALASI.PA)

    -Paris
    932.86 Down 1.50(0.16%) Feb 12
    ComponentsGet Components for:
    All | 3 | A | C | H | M | P | S
    1 - 50 of 190 | First | Previous | Next | Last
    Components for ALASI.PA 
    SymbolNameLast TradeChangeVolume
    31017974.PADRONE VOLTNaN N/A 0.00 (0.00%)0
    ALA2M.PAA2micile Europe16.98 Feb 12Up 0.38 (2.29%)1,032
    ALACI.PAAcces Industrie1.80 Feb 10Up 0.14 (8.43%)1,750
    ALACR.PAACROPOLIS TELECOM0.25 Dec 11Up 0.02 (8.70%)5
    ALADA.PAADA7.33 Feb 12 0.00 (0.00%)351
    ALADM.PAADThink Media Societe Anonyme0.92 Feb 12Up 0.06 (6.98%)11,345
    ALADO.PAAdomos S.A.0.04 Feb 12 0.00 (0.00%)69,000
    ALAGR.PAAgroGeneration, SA0.33 Feb 12Down 0.02 (5.71%)5,023
    ALALO.PAAcheter-Louer.Fr SA0.04 Feb 12 0.00 (0.00%)51,000
    ALANT.PAAntevenio S.A.3.50 Feb 12Up 0.01 (0.29%)600
    ALANV.PAAnevia SA2.71 Feb 12Up 0.10 (3.83%)1,531
    ALAQU.PAAquila SA5.84 Feb 12Up 0.09 (1.57%)200
    ALAST.PAAstellia SA6.80 Feb 12 0.00 (0.00%)1
    ALATP.PAAROUNDTOWN PROP3.95 Feb 12Down 0.05 (1.25%)227,207
    ALAUP.PAAuplata, S.A.1.39 Feb 12Down 0.03 (2.11%)531,815
    ALBDM.PABD MULTI MEDIA1.20 Feb 12 0.00 (0.00%)11
    ALBFR.PASidetrade SA27.62 Feb 12 0.00 (0.00%)141
    ALBI.PAGascogne2.93 Feb 11Up 0.11 (3.90%)728
    ALBIO.PABiosynex Societe Anonyme2.51 Feb 12Up 0.02 (0.80%)2,791
    ALBLD.PABILENDI3.80 Feb 12 0.00 (0.00%)51
    ALBLU.PABLUELINEA7.25 Feb 12 0.00 (0.00%)1
    ALBPS.PAInstitut Biophytis SAS5.15 Feb 12Down 0.09 (1.72%)30,064
    ALBRI.PABricorama SA33.46 Feb 12 0.00 (0.00%)1
    ALBUD.PABudget Telecom S.A.0.38 Feb 12Up 0.01 (2.70%)1
    ALCAR.PACarmat Société Anonyme31.80 Feb 12Up 0.60 (1.92%)3,314
    ALCES.PACésar SA0.04 Feb 12Up 0.01 (33.33%)25,000
    ALCJ.PACrossject Société Anonyme 7.18 Feb 12Up 0.13 (1.84%)25,676
    ALCLA.PAClasquin S.A.30.41 Feb 12 0.00 (0.00%)107
    ALCLS.PACellectis S.A.17.05 Feb 12Up 0.20 (1.19%)81,151
    ALCOF.PACOFIDUR1.77 Feb 12Up 0.01 (0.57%)521
    ALCOG.PACogra 48 SA5.19 Feb 12Down 0.01 (0.19%)1
    ALCOI.PACOIL4.76 Feb 12Down 0.05 (1.04%)558
    ALCOR.PABiocorp Production9.40 Feb 12Up 0.19 (2.06%)9,547
    ALCRB.PACarbios SAS10.44 Feb 12Up 0.12 (1.16%)201
    ALCYB.PACYBERGUN0.20 Feb 12Up 0.01 (5.26%)51,491
    ALDAR.PADAMARTEX20.20 Feb 12Down 0.11 (0.54%)341
    ALDBL.PABERNARD LOISEAU3.35 Feb 12 0.00 (0.00%)25
    ALDBT.PADBT SA4.69 Feb 12Up 0.12 (2.63%)810
    ALDEI.PADeinove SA2.90 Feb 12 0.00 (0.00%)12,572
    ALDEL.PADELFINGEN INDUSTRY17.65 Feb 12Down 0.35 (1.94%)1,875
    ALDIE.PADietswell S.A.1.66 Feb 12Down 0.41 (19.81%)400
    ALDLS.PADLSI9.60 Feb 12Down 0.19 (1.94%)395
    ALDMO.PADemos0.42 Feb 12 0.00 (0.00%)472
    ALDOL.PADolphin Integration3.65 Jan 18Up 0.03 (0.83%)30
    ALDR.PADelta Drone S.A.0.86 Feb 12 0.00 (0.00%)212,239
    ALECR.PAEurofins Cerep SA99.01 Feb 12Up 0.01 (0.01%)4
    ALEFE.PAEFESO CONSULTING3.30 Feb 11 0.00 (0.00%)69,481
    ALEHT.PADiaxonhit0.39 Feb 12Up 0.03 (8.33%)521,175
    ALEMK.BREmakina Group SA9.00 Feb 3Down 2.50 (21.74%)100
    All | 3 | A | C | H | M | P | S
    1 - 50 of 190 | First | Previous | Next | Last