Dow Down0.36% Nasdaq Down0.53%

More On ALASI.PA

Quotes

Charts

News & Info

  • Headlines

ALTERNEXT ALL SHARE (ALASI.PA)

-Paris
903.94 Down 5.32(0.59%) Sep 12
ComponentsGet Components for:
All | 3 | A | C | G | H | P | S | V
1 - 50 of 189 | First | Previous | Next | Last
Components for ALASI.PA 
SymbolNameLast TradeChangeVolume
ALA2M.PAA2micile Europe19.95 5:01AM EDTDown 0.03 (0.15%)681
ALACI.PAAcces Industrie2.44 3:00AM EDTDown 0.06 (2.40%)10
ALACR.PAACROPOLIS TELECOM1.20 Sep 12Up 0.20 (20.00%)50
ALADA.PAADA8.38 3:50AM EDTUp 0.53 (6.75%)4,147
ALADM.PAADThink Media Societe Anonyme2.66 4:52AM EDT 0.00 (0.00%)2,372
ALADO.PAAdomos S.A.0.04 5:02AM EDTUp 0.01 (33.33%)23,050
ALAGR.PAAgroGeneration, SA0.84 6:33AM EDT 0.00 (0.00%)2,364
ALALO.PAAcheter-Louer.Fr SA0.17 Sep 12 0.00 (0.00%)11,400
ALANT.PAAntevenio S.A.2.84 3:00AM EDTDown 0.01 (0.35%)1
ALANV.PAAnevia SA12.80 4:08AM EDT 0.00 (0.00%)69
ALAQU.PAAquila SA4.80 Sep 11 0.00 (0.00%)355
ALAST.PAAstellia SA11.26 4:14AM EDTDown 0.08 (0.71%)294
ALAUP.PAAuplata, S.A.1.28 6:07AM EDTUp 0.02 (1.59%)271,947
ALBDM.PABD MULTI MEDIA3.44 Sep 11 0.00 (0.00%)400
ALBFR.PASidetrade SA30.85 3:00AM EDT 0.00 (0.00%)21
ALBIO.PABiosynex Societe Anonyme5.00 4:25AM EDT 0.00 (0.00%)131
ALBLD.PABILENDI3.48 3:00AM EDT 0.00 (0.00%)1
ALBLU.PABLUELINEA7.90 3:00AM EDT 0.00 (0.00%)1
ALBRI.PABricorama SA33.55 Sep 12 0.00 (0.00%)1
ALBRS.PABionersis SA0.75 N/A 0.00 (0.00%)0
ALBUD.PABudget Telecom S.A.1.20 Sep 12Up 0.02 (1.69%)3,500
ALCAR.PACarmat Soci76.26 6:42AM EDTDown 3.23 (4.06%)12,547
ALCES.PAC0.06 Sep 11Up 0.01 (20.00%)3,000
ALCJ.PACrossject Soci9.35 5:14AM EDT 0.00 (0.00%)511
ALCLA.PAClasquin26.48 4:22AM EDTDown 0.02 (0.08%)303
ALCLS.PACellectis11.34 6:40AM EDTDown 0.47 (3.98%)111,285
ALCNP.PACNPV Solar Power SA1.70 Jun 19Down 0.42 (19.81%)1,000
ALCOF.PACOFIDUR1.67 5:30AM EDTDown 0.05 (2.91%)851
ALCOG.PACogra 48 SA6.10 3:53AM EDTUp 0.02 (0.33%)1,701
ALCOI.PACOIL3.25 3:17AM EDTDown 0.05 (1.52%)300
ALCRB.PACARBIOS13.25 4:26AM EDTDown 0.07 (0.53%)2,346
ALCRM.PACRM Company Group0.34 May 16Down 0.02 (5.56%)10,033
ALCYB.PACYBERGUN0.34 6:31AM EDTDown 0.02 (5.56%)137,963
ALDAR.PADAMARTEX16.70 6:08AM EDTDown 0.20 (1.18%)988
ALDBL.PABERNARD LOISEAU3.40 Sep 12Down 0.10 (2.86%)900
ALDEI.PADeinove SA10.60 6:40AM EDTDown 0.10 (0.93%)7,912
ALDEL.PADELFINGEN INDUSTRY21.15 3:00AM EDT 0.00 (0.00%)3
ALDIE.PADietswell S.A.1.57 Sep 12Down 0.03 (1.87%)400
ALDIR.PADIRECT ENERGIE8.50 5:40AM EDTDown 0.10 (1.16%)814
ALDLS.PADLSI10.19 5:57AM EDTUp 0.08 (0.79%)1,053
ALDMO.PADemos0.91 4:49AM EDT 0.00 (0.00%)401
ALDOL.PADolphin Integration4.80 Sep 9Down 0.49 (9.26%)300
ALDR.PADelta Drone S.A.1.40 6:38AM EDTDown 0.07 (4.76%)110,549
ALECR.PAEurofins Cerep SA1.88 3:06AM EDTUp 0.08 (4.44%)1,000
ALEHT.PADiaxonhit0.65 6:06AM EDTUp 0.04 (6.56%)302,302
ALEMK.BREmakina Group SA8.00 Sep 11Down 0.45 (5.33%)1,000
ALENR.PAENTREPRENDRE42.44 Jul 25Up 10.02 (30.91%)2
ALENT.PAEntreparticuliers.com2.34 3:00AM EDT 0.00 (0.00%)1
ALEO2.PAEO24.80 Sep 12Down 0.01 (0.21%)1,889
All | 3 | A | C | G | H | P | S | V
1 - 50 of 189 | First | Previous | Next | Last