• FirefoxInstall the new Firefox »
  •  Dow Up1.47% Nasdaq Up0.89%

    More On ALASI.PA

    Quotes

    Charts

    News & Info

    • Headlines

    ALTERNEXT ALL SHARE (ALASI.PA)

    -Paris
    977.87 Down 4.53(0.46%) Mar 27
    ComponentsGet Components for:
    All | 3 | A | C | H | P | S | V
    1 - 50 of 185 | First | Previous | Next | Last
    Components for ALASI.PA 
    SymbolNameLast TradeChangeVolume
    ALA2M.PAA2micile Europe19.00 10:16AM EDTDown 0.03 (0.16%)664
    ALACI.PAAcces Industrie2.68 Mar 27 0.00 (0.00%)374
    ALACR.PAACROPOLIS TELECOM0.53 Mar 25Down 0.21 (28.38%)1
    ALADA.PAADA8.40 8:45AM EDTUp 0.19 (2.31%)176
    ALADM.PAADThink Media Societe Anonyme1.62 6:59AM EDTDown 0.07 (4.14%)900
    ALADO.PAAdomos S.A.0.03 9:33AM EDT 0.00 (0.00%)215,358
    ALAGR.PAAgroGeneration, SA0.44 11:00AM EDTDown 0.02 (4.35%)7,811
    ALALO.PAAcheter-Louer.Fr SA0.11 10:06AM EDTDown 0.01 (8.33%)180,883
    ALANT.PAAntevenio S.A.3.09 10:46AM EDTUp 0.10 (3.34%)822
    ALANV.PAAnevia SA6.48 10:14AM EDTUp 0.14 (2.21%)1,119
    ALAQU.PAAquila SA6.30 9:56AM EDTUp 0.03 (0.48%)810
    ALAST.PAAstellia SA9.96 3:43AM EDTUp 0.05 (0.50%)350
    ALAUP.PAAuplata, S.A.1.34 10:15AM EDTDown 0.04 (2.90%)152,534
    ALBDM.PABD MULTI MEDIA2.80 Mar 26Up 0.83 (42.13%)36
    ALBFR.PASidetrade SA29.98 3:00AM EDT 0.00 (0.00%)1
    ALBIO.PABiosynex Societe Anonyme4.22 9:39AM EDTUp 0.17 (4.20%)2,123
    ALBLD.PABILENDI2.67 7:20AM EDTDown 0.01 (0.37%)956
    ALBLU.PABLUELINEA7.16 10:53AM EDTDown 0.19 (2.59%)2,701
    ALBRI.PABricorama SA34.75 9:30AM EDT 0.00 (0.00%)1
    ALBUD.PABudget Telecom S.A.1.58 3:00AM EDT 0.00 (0.00%)1
    ALCAR.PACarmat Société Anonyme66.85 11:00AM EDTDown 0.68 (1.01%)3,592
    ALCES.PACésar SA0.05 9:30AM EDT 0.00 (0.00%)79,666
    ALCJ.PACrossject Société Anonyme 7.96 10:58AM EDTDown 0.04 (0.50%)2,639
    ALCLA.PAClasquin S.A.27.30 8:53AM EDTDown 0.20 (0.73%)6,628
    ALCLS.PACellectis S.A.32.37 11:00AM EDTUp 0.22 (0.68%)251,200
    ALCOF.PACOFIDUR1.71 9:28AM EDTUp 0.04 (2.40%)10,659
    ALCOG.PACogra 48 SA5.14 4:32AM EDTDown 0.04 (0.77%)7
    ALCOI.PACOIL7.10 8:46AM EDTDown 0.19 (2.61%)3,260
    ALCRB.PACARBIOS12.99 5:04AM EDTDown 0.06 (0.46%)169
    ALCRM.PACRM COMPANY0.34 May 16Down 0.02 (5.56%)10,033
    ALCYB.PACYBERGUN0.35 10:15AM EDTDown 0.01 (2.78%)558,783
    ALDAR.PADAMARTEX17.65 3:00AM EDT 0.00 (0.00%)26
    ALDBL.PABERNARD LOISEAU3.03 9:30AM EDTUp 0.01 (0.33%)1,100
    ALDEI.PADeinove SA7.69 10:51AM EDTUp 0.18 (2.40%)9,990
    ALDEL.PADELFINGEN INDUSTRY19.82 10:11AM EDTDown 0.18 (0.90%)151
    ALDIE.PADietswell S.A.1.49 9:30AM EDTUp 0.07 (4.93%)35
    ALDIR.PADIRECT ENERGIE10.10 9:40AM EDTDown 0.02 (0.20%)4,373
    ALDLS.PADLSI12.84 7:53AM EDTDown 0.06 (0.47%)439
    ALDMO.PADemos0.68 3:00AM EDTUp 0.01 (1.49%)1
    ALDOL.PADolphin Integration4.41 Mar 18Up 0.06 (1.38%)450
    ALDR.PADelta Drone S.A.2.74 11:00AM EDTDown 0.08 (2.84%)198,560
    ALECR.PAEurofins Cerep SA110.98 Mar 27Up 7.96 (7.73%)5
    ALEHT.PADiaxonhit0.60 10:56AM EDT 0.00 (0.00%)93,236
    ALEMK.BREmakina Group SA9.19 9:30AM EDTUp 1.09 (13.46%)50
    ALENR.PAENTREPRENDRE28.80 Feb 20 0.00 (0.00%)160
    ALENT.PAEntreparticuliers.com1.82 10:57AM EDTDown 0.10 (5.21%)430
    ALEO2.PAEO23.51 9:30AM EDTUp 0.01 (0.29%)1,352
    ALESA.PAEcoslops, SA14.15 9:57AM EDTDown 0.12 (0.84%)1,278
    ALESK.PAESKER20.15 10:57AM EDTUp 0.15 (0.75%)918
    All | 3 | A | C | H | P | S | V
    1 - 50 of 185 | First | Previous | Next | Last