Send me a link:

*Text messaging rates may apply.

 Dow Down0.14% Nasdaq Up0.37%

More On FRCG.PA

Quotes

Charts

News & Info

  • Headlines

CAC CONSUMER GOODS (FRCG.PA)

-Paris
1,645.66 Up 5.69(0.35%) 12:05PM EDT
ComponentsGet Components for:
All | 8 | A | B | C | D | E | F | G | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 80 | First | Previous | Next | Last
Components for FRCG.PA 
SymbolNameLast TradeChangeVolume
ADVI.PAAdvini31.30 7:51AM EDTDown 0.01 (0.03%)3
AGCR.PACompagnie Agricole de la Crau97.80 Jun 25 0.00 (0.00%)8
ARTE.PAARTEA1.85 Jul 22Up 0.05 (2.78%)600
ASP.PAAST Groupe2.49 3:00AM EDTDown 0.01 (0.40%)1
ATA.PAAtari soci0.28 11:35AM EDTDown 0.01 (3.45%)436,770
BB.PASociete BIC Soci102.75 11:35AM EDTUp 0.30 (0.29%)18,712
BCAM.PASociete Anonyme des Brasseries du Cameroun660.00 Jul 15 0.00 (0.00%)2
BCRA.PABaccarat215.85 Jul 22Up 6.85 (3.28%)1
BELI.PALe B27.70 11:35AM EDTUp 0.34 (1.24%)2,371
BEN.PAB12.82 11:35AM EDTDown 0.14 (1.04%)17,824
BH.PABongrain SA62.25 11:28AM EDTUp 0.50 (0.81%)1,121
BIG.PABigBen Interactive6.28 11:35AM EDTUp 0.15 (2.45%)38,360
BN.PADanone56.60 11:35AM EDTDown 0.35 (0.61%)1,966,570
BOAF.PABrasseries De L'ouest Africain661.00 Jul 9Down 7.00 (1.05%)11
BON.PABonduelle SA21.45 11:35AM EDTUp 0.17 (0.80%)2,143
BUI.PABarbara Bui19.74 3:00AM EDTDown 0.01 (0.05%)1
BUR.PABurelle SA669.00 11:35AM EDTUp 0.50 (0.07%)209
BVD.PABelvedere Soci8.56 11:35AM EDTUp 0.02 (0.23%)83,393
CATG.PACATANA GROUP0.73 11:28AM EDT 0.00 (0.00%)47,629
CDI.PAChristian Dior SA145.15 11:35AM EDTUp 1.05 (0.73%)40,596
CHSR.PAChausseria10.80 Jul 7Down 4.00 (27.03%)100
CRI.PAChargeurs SA5.37 11:35AM EDTUp 0.06 (1.13%)96,369
DEVR.PADevernois129.00 May 16Up 9.00 (7.50%)10
DLTA.PADelta Plus Group42.50 11:35AM EDTUp 0.10 (0.24%)426
DPT.PAS.T.Dupont Soci0.25 8:35AM EDT 0.00 (0.00%)98,000
DUC.PADuc Soci1.80 10:30AM EDTUp 0.01 (0.56%)20
EO.PAFaurecia S.A.28.56 11:35AM EDTUp 0.39 (1.37%)199,639
FAYE.PAFayenceries de Sarreguemines, Digoin & Vitry-le-Francois Soci46.50 Jul 21 0.00 (0.00%)56
FBEL.PAFromageries Bel300.00 Jul 22Up 4.00 (1.35%)8
FLE.PAFleury Michon SA55.11 11:01AM EDT 0.00 (0.00%)111
FR.PAValeo SA97.36 11:35AM EDTUp 0.96 (1.00%)230,592
GDMS.PALes Grands Moulins De Strasbourg735.00 Jul 9Up 27.90 (3.95%)24
GFT.PAGameLoft SE5.80 11:35AM EDTDown 0.03 (0.51%)97,685
GJAJ.PAGroupe JAJ1.05 Jul 22 0.00 (0.00%)3,036
GUYD.PAGuy Degrenne S.A.0.72 10:31AM EDTDown 0.12 (14.29%)5,901
ITP.PAInterParfums SA23.92 11:35AM EDTUp 0.72 (3.10%)13,350
ITXT.PAIntexa S.A.2.37 Jul 11Down 1.63 (40.75%)10
JBOG.PAJacques Bogart SA198.50 Jul 8Down 11.30 (5.39%)1
JXR.PAArchos SA2.96 11:35AM EDTDown 0.02 (0.67%)52,280
KAZI.PAOrchestra Premaman Soci37.71 N/A 0.00 (0.00%)0
KOF.PAKaufman & Broad SA23.71 11:35AM EDTUp 0.01 (0.04%)130
LAF.PALafuma SA19.90 11:11AM EDTUp 0.95 (5.01%)582
LAN.PALanson-BCC38.24 3:00AM EDTDown 0.01 (0.03%)23
LEBL.PAFonciere 7 Investissement2.00 Jul 15Up 0.35 (21.21%)106
LEX.PALexibook - Linguistic Electronic System Soci3.49 11:35AM EDT 0.00 (0.00%)793
LNC.PALes Nouveaux Constructeurs Soci12.96 11:35AM EDTDown 0.04 (0.31%)254
LOUP.PAL.D.C. S.A.142.99 11:39AM EDTUp 0.20 (0.14%)800
LPE.PAGroupe Laurent-Perrier69.98 11:35AM EDTDown 0.02 (0.03%)330
LTAN.PALe Tanneur & Cie5.14 Jul 10Down 0.55 (9.67%)25
All | 8 | A | B | C | D | E | F | G | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 80 | First | Previous | Next | Last