Dow Down0.35% Nasdaq Down0.61%

More On FRCG.PA

Quotes

Charts

News & Info

  • Headlines

CAC CONSUMER GOODS (FRCG.PA)

-Paris
1,505.08 Down 12.01(0.79%) 10:52AM EDT
ComponentsGet Components for:
All | 8 | A | B | C | D | E | F | G | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 80 | First | Previous | Next | Last
Components for FRCG.PA 
SymbolNameLast TradeChangeVolume
ADVI.PAAdvini31.01 3:00AM EDTUp 0.01 (0.03%)1
AGCR.PACompagnie Agricole de la Crau72.12 Sep 25Down 0.09 (0.12%)10
ARTE.PAARTEA0.94 5:30AM EDTUp 0.07 (8.05%)5,440
ASP.PAAST Groupe2.33 5:03AM EDTUp 0.01 (0.43%)5
ATA.PAAtari soci0.25 10:50AM EDTUp 0.04 (19.05%)5,082,492
BB.PASociete BIC Soci102.45 10:52AM EDTDown 0.90 (0.87%)28,379
BCAM.PASociete Anonyme des Brasseries du Cameroun650.00 Sep 24Up 4.99 (0.77%)2
BCRA.PABaccarat210.01 10:30AM EDTUp 0.01 (0.00%)6
BELI.PALe B23.34 10:50AM EDTDown 0.65 (2.71%)4,494
BEN.PAB12.44 10:45AM EDTDown 0.12 (0.96%)1,030
BH.PABongrain SA58.50 10:49AM EDTUp 0.44 (0.76%)2,814
BIG.PABigBen Interactive5.74 10:44AM EDT 0.00 (0.00%)12,590
BN.PADanone51.86 10:52AM EDTDown 0.35 (0.67%)1,942,158
BOAF.PABrasseries De L'ouest Africain712.99 Sep 23Up 61.99 (9.52%)3
BON.PABonduelle SA19.86 10:50AM EDTDown 0.13 (0.65%)9,325
BUI.PABarbara Bui17.40 10:51AM EDT 0.00 (0.00%)277
BUR.PABurelle SA571.10 10:16AM EDTDown 5.66 (0.98%)40
BVD.PABelvedere Soci11.61 10:50AM EDTDown 1.38 (10.62%)901,273
CATG.PACATANA GROUP0.68 10:51AM EDT 0.00 (0.00%)27,580
CDI.PAChristian Dior SA130.65 10:52AM EDTDown 0.80 (0.61%)51,111
CHSR.PAChausseria12.85 Sep 9Down 0.16 (1.23%)1
CRI.PAChargeurs SA5.10 10:52AM EDTDown 0.03 (0.58%)24,005
DEVR.PADevernois129.00 Sep 5 0.00 (0.00%)2
DLTA.PADelta Plus Group43.59 10:50AM EDTUp 0.03 (0.07%)825
DPT.PAS.T.Dupont Soci0.23 10:15AM EDTUp 0.01 (4.55%)1,524,115
DUC.PADuc Soci1.25 Sep 30 0.00 (0.00%)50
EO.PAFaurecia S.A.24.93 10:52AM EDTUp 0.10 (0.38%)188,865
FAYE.PAFayenceries de Sarreguemines, Digoin & Vitry-le-Francois Soci50.43 5:30AM EDTUp 4.58 (9.99%)3
FBEL.PAFromageries Bel290.00 Sep 30Down 3.00 (1.02%)125
FLE.PAFleury Michon SA47.95 10:03AM EDTDown 0.05 (0.10%)143
FR.PAValeo SA84.00 10:52AM EDTDown 0.53 (0.63%)459,313
GDMS.PALes Grands Moulins De Strasbourg735.00 Aug 21Up 0.01 (0.00%)6
GFT.PAGameLoft SE5.13 10:51AM EDTDown 0.15 (2.84%)109,609
GJAJ.PAGroupe JAJ1.40 Sep 29 0.00 (0.00%)12,668
GUYD.PAGuy Degrenne S.A.0.87 5:30AM EDTUp 0.02 (2.35%)801
ITP.PAInterParfums SA20.36 10:21AM EDTDown 0.03 (0.15%)7,125
ITXT.PAIntexa S.A.2.40 Sep 29 0.00 (0.00%)6
JBOG.PAJacques Bogart SA208.79 Aug 22Up 15.79 (8.18%)1
JXR.PAArchos SA2.56 10:47AM EDTDown 0.07 (2.66%)79,939
KAZI.PAOrchestra Premaman Société Anonyme43.46 Sep 30Down 0.04 (0.09%)35
KOF.PAKaufman & Broad SA25.00 9:48AM EDTDown 0.16 (0.64%)10,284
LAF.PALafuma SA19.19 10:17AM EDTDown 0.04 (0.21%)765
LAN.PALanson-BCC35.95 9:10AM EDTDown 0.04 (0.11%)553
LEBL.PAFonciere 7 Investissement1.99 Aug 5Down 0.01 (0.50%)250
LEX.PALexibook - Linguistic Electronic System Soci3.41 9:14AM EDTDown 0.08 (2.29%)2,961
LNC.PALes Nouveaux Constructeurs Soci12.65 10:17AM EDTUp 0.05 (0.40%)1,682
LOUP.PAL.D.C. S.A.128.35 8:23AM EDTUp 0.77 (0.60%)24
LPE.PAGroupe Laurent-Perrier67.30 10:43AM EDTDown 0.08 (0.12%)168
LTAN.PALe Tanneur & Cie4.32 Sep 18Down 0.63 (12.73%)301
All | 8 | A | B | C | D | E | F | G | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 80 | First | Previous | Next | Last