• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.47% Nasdaq Up0.39%

    More On FTSEMIB.MI

    Quotes

    Charts

    News & Info

    • Headlines

    FTSE MIB (FTSEMIB.MI)

    -Milan
    23,240.26 Down 92.72(0.40%) 11:30AM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | L | M | P | S | T | U | W | Y
    1 - 40 of 40 | First | Previous | Next | Last
    Components for FTSEMIB.MI 
    SymbolNameLast TradeChangeVolume
    A2A.MIA2A S.p.A.1.06 11:25AM EDT 0.00 (0.00%)27,010,132
    AGL.MIAutogrill S.p.A.8.90 11:25AM EDTUp 0.11 (1.19%)1,454,631
    ATL.MIAtlantia SpA25.38 11:34AM EDTUp 0.50 (2.01%)2,909,610
    AZM.MIAzimut Holding Spa26.28 11:25AM EDTDown 0.26 (0.98%)1,434,904
    BMPS.MIBanca Monte dei Paschi di Siena S.p.A.0.57 11:35AM EDTDown 0.01 (2.05%)58,035,344
    BP.MIBanco Popolare Societa Cooperativa Scarl13.38 11:35AM EDTDown 0.38 (2.76%)3,536,094
    BPE.MIBanca popolare dell'Emilia Romagna, Società cooperativa. 7.17 11:35AM EDTDown 0.26 (3.43%)7,718,196
    BZU.MIBuzzi Unicem SpA14.30 11:25AM EDTUp 0.05 (0.35%)1,966,467
    CNHI.MICNH Industrial N.V.8.15 11:34AM EDTUp 0.24 (2.97%)8,114,101
    CPR.MIDavide Campari - Milano SpA7.17 11:36AM EDTUp 0.11 (1.49%)2,481,525
    EGPW.MIEnel Green Power S.p.A.1.78 11:34AM EDTDown 0.01 (0.61%)11,446,565
    ENEL.MIEnel SpA4.26 11:25AM EDTDown 0.04 (0.88%)52,261,312
    ENI.MIEni SpA16.94 11:36AM EDTDown 0.08 (0.47%)16,200,797
    EXO.MIExor S.p.A.43.56 11:25AM EDTUp 1.07 (2.52%)544,416
    FCA.MIFiat Chrysler Automobiles N.V.15.12 11:34AM EDTUp 0.11 (0.73%)13,483,481
    FNC.MIFinmeccanica SpA11.45 11:25AM EDTUp 0.08 (0.70%)4,213,589
    G.MIAssicurazioni Generali S.p.A.17.60 11:34AM EDTDown 0.31 (1.73%)9,517,174
    GTK.MIGTECH S.p.A.18.53 Apr 2Up 0.67 (3.75%)8,612,575
    ISP.MIIntesa Sanpaolo S.p.A.3.03 11:36AM EDTDown 0.03 (0.85%)142,036,528
    LUX.MILuxottica Group SpA60.75 11:25AM EDTUp 0.50 (0.83%)603,152
    MB.MIMediobanca Banca di Credito Finanziario S.p.A.8.59 11:34AM EDTDown 0.04 (0.41%)4,473,258
    MED.MIMediolanum S.p.A.7.46 11:34AM EDTDown 0.13 (1.71%)3,107,085
    MONC.MIMONCLER16.12 11:25AM EDTUp 0.23 (1.45%)1,686,962
    MS.MIMediaset SpA4.43 11:25AM EDTUp 0.03 (0.59%)18,160,336
    PC.MIPirelli & C. SpA15.37 11:25AM EDTDown 0.03 (0.19%)2,569,032
    PMI.MIBanca Popolare di Milano Scarl0.90 11:35AM EDTDown 0.04 (3.74%)118,110,376
    PRY.MIPrysmian S.p.A.18.51 11:25AM EDTUp 0.03 (0.16%)1,318,182
    SFER.MISalvatore Ferragamo SpA30.44 11:25AM EDTUp 1.20 (4.10%)702,751
    SPM.MISaipem SpA11.47 11:37AM EDTDown 0.31 (2.63%)8,184,495
    SRG.MISnam S.p.A.4.78 11:34AM EDTUp 0.02 (0.51%)11,199,582
    STM.MISTMicroelectronics NV8.99 11:34AM EDTUp 0.35 (4.05%)6,719,897
    TEN.MITenaris S.A.14.45 11:25AM EDTDown 0.22 (1.50%)2,921,081
    TIT.MITelecom Italia S.p.A.1.08 11:36AM EDTUp 0.00 (0.37%)80,931,864
    TOD.MITod's SpA86.40 11:25AM EDTUp 2.95 (3.54%)548,960
    TRN.MITERNA - Rete Elettrica Nazionale Società per Azioni 4.24 11:25AM EDTUp 0.03 (0.62%)7,960,064
    UBI.MIUnione di Banche Italiane Scpa7.28 11:34AM EDT 0.00 (0.00%)11,240,951
    UCG.MIUniCredit S.p.A.6.09 11:39AM EDTDown 0.12 (1.93%)76,521,008
    US.MIUnipolSai Assicurazioni S.p.A.2.62 11:25AM EDTDown 0.04 (1.50%)10,124,377
    WDF.MIWorld Duty Free S.p.A.10.01 11:25AM EDTDown 0.02 (0.20%)2,334,549
    YOOX.MIYOOX S.p.A.29.39 11:25AM EDTDown 0.32 (1.08%)2,661,155
    All | A | B | C | E | F | G | I | L | M | P | S | T | U | W | Y
    1 - 40 of 40 | First | Previous | Next | Last