Madrid EUR

IGBM (IGBM.MA)

820.85 +5.90 (+0.72%)
At close: June 30 at 5:38 PM GMT+2

Top 21 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Abertis Infraestructuras, S.A. - - - -
Adolfo Domínguez, S.A. 4.5800 0.0000 0.00% 100
Axiare Patrimonio SOCIMI, S.A. - - - -
CaixaBank, S.A. 4.9430 -0.0010 -0.02% 10
Aena S.M.E., S.A. 175.70 -0.10 -0.06% 368
Corporación Financiera Alba, S.A. 48.25 +0.05 +0.10% 27
AAR Corp. 67.93 +0.14 +0.21% 388,399
Almirall, S.A. 8.39 +0.03 +0.30% 6
ACS, Actividades de Construcción y Servicios, S.A. 38.36 -0.12 -0.31% 4,409
Atresmedia Corporación de Medios de Comunicación, S.A. 4.6000 +0.0350 +0.77% 413
CIE Automotive, S.A. 26.15 +0.20 +0.77% 45
Amadeus IT Group, S.A. 59.48 +0.48 +0.81% 410
Applus Services, S.A. 11.44 -0.10 -0.87% 93
Amper, S.A. 0.0941 -0.0009 -0.95% 7,012
Azkoyen, S.A. 6.14 -0.06 -0.97% 241
Banco Bilbao Vizcaya Argentaria, S.A. 10.55 -0.11 -1.03% 285
Construcciones y Auxiliar de Ferrocarriles, S.A. 31.65 -0.35 -1.09% 84
Acciona, S.A. 107.40 -1.30 -1.20% 122
Clínica Baviera, S.A. 28.00 -0.40 -1.41% 60
Acerinox, S.A. 10.03 +0.15 +1.52% 243
Cellnex Telecom, S.A. 31.06 -0.78 -2.45% 217

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
802.78
-0.07%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
15.97
+1.78%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,779.68
-1.77%
 
^HSI HANG SENG INDEX
17,279.99
+0.46%
 
000001.SS SSE Composite Index
3,037.75
-0.23%
 
399001.SZ Shenzhen Index
9,252.66
+0.02%
 
^STI STI Index
3,271.71
-0.65%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,161.27
-0.18%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.43
-0.00%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,648.54
-1.02%
 
^TWII TSEC weighted index
19,887.87
-1.21%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%