Send me a link:

*Text messaging rates may apply.

 Dow Up0.25% Nasdaq Up0.58%

More On INDB.MC

Quotes

Charts

News & Info

  • Headlines

FTSE LATIBEX ALL-SH (INDB.MC)

-MCE
2,321.30 Up 13.00(0.56%) 9:13AM EDT
ComponentsGet Components for:
All | 1 | A | B | C | E | F | G | N | P | S | T | V | W | X
1 - 29 of 29 | First | Previous | Next | Last
Components for INDB.MC 
SymbolNameLast TradeChangeVolume
ALFAA.MXAlfa S.A.B de C.V37.52 Jul 29Down 0.38 (1.00%)4,719,145
AMXL.MXAmerica Movil S.A.B. de C.V.15.66 Jul 29 0.00 (0.00%)37,970,652
BBDC4.SABanco Bradesco S.A.35.27 9:30AM EDTUp 0.18 (0.51%)168,800
BRAP3.SABRADESPAR -ON N119.10 9:29AM EDT 0.00 (0.00%)1,600
BRAP4.SABRADESPAR -PN N123.03 9:30AM EDTDown 0.12 (0.52%)16,500
BRIO.BABanco Santander Rio S.A.16.00 Jul 29Up 1.00 (6.67%)12,804
BRKM5.SABRASKEM -PNA N113.99 9:30AM EDTUp 0.10 (0.72%)14,400
CMIG4.SACEMIG -PN N119.27 9:30AM EDTUp 0.22 (1.15%)46,900
CPLE6.SACOPEL -PNB N137.78 9:30AM EDTUp 0.46 (1.23%)3,000
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.342.21 Jul 29Up 7.00 (2.09%)29,351
ELET3.SAELETROBRAS -ON N16.37 9:30AM EDT 0.00 (0.00%)42,400
ELET6.SAELETROBRAS -PNB N110.92 9:30AM EDTUp 0.02 (0.18%)20,500
FRAN.BABBVA Banco Franc43.00 Jul 29Up 3.10 (7.77%)80,133
GGBR4.SAGERDAU -PN N113.47 9:30AM EDTDown 0.25 (1.82%)383,800
GMODELOC.MXGrupo Modelo, S.A.B. de C.V.119.32 Jul 29Up 0.77 (0.65%)500
NETC4.SANET -PN63.00 9:11AM EDT 0.00 (0.00%)300
PETR3.SAPETROBRAS -ON18.56 9:30AM EDTUp 0.13 (0.71%)276,900
PETR4.SAPetr19.76 9:30AM EDTUp 0.14 (0.71%)1,077,500
SUZB5.SASuzano Papel e Celulose S.A.8.42 9:30AM EDTUp 0.07 (0.84%)64,700
TMXLFTELEFONOS DE MEXICO0.00 Jul 17 0.00 (0.00%)0
VALE3.SAVALE -ON N132.87 9:30AM EDTDown 0.05 (0.15%)93,300
VALE5.SAVALE -PNA N129.25 9:30AM EDTDown 0.10 (0.34%)325,500
XGFBB.MCGFBB-BNaN N/A 0.00 (0.00%)0
All | 1 | A | B | C | E | F | G | N | P | S | T | V | W | X
1 - 29 of 29 | First | Previous | Next | Last