• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On PAX.PA

    Quotes

    Charts

    News & Info

    • Headlines

    CAC ALLSHARES (PAX.PA)

    -Paris
    5,715.76 Up 27.40(0.48%) Mar 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 53 | First | Previous | Next | Last
    Components for PAX.PA 
    SymbolNameLast TradeChangeVolume
    AB.PAAB Science S.A.15.03 Mar 27Down 0.94 (5.89%)227,725
    ABCA.PAABC Arbitrage SA4.99 Mar 27Up 0.02 (0.40%)65,066
    ABIO.PAALBIOMA17.78 Mar 27Up 0.15 (0.85%)12,945
    AC.PAAccor S.A.48.58 Mar 27Up 0.35 (0.73%)2,945,677
    ACA.PACredit Agricole S.A.13.61 Mar 27Up 0.15 (1.11%)7,055,677
    ACAN.PAAcanthe Developpement0.37 Mar 27 0.00 (0.00%)9,133
    ADI.PAAudika Groupe Société Anonyme17.30 Mar 27Up 0.03 (0.17%)2,615
    ADOC.PAAdocia Société Anonyme 51.01 Mar 27Down 1.19 (2.28%)233,031
    ADP.PAAéroports de Paris Société Anonyme 113.20 Mar 27Up 0.85 (0.76%)53,827
    ADVI.PAAdVini S.A.29.00 Mar 27 0.00 (0.00%)488
    AF.PAAir France-KLM SA7.72 Mar 27Up 0.11 (1.40%)2,548,427
    AFO.PAAfone S.A.5.34 Mar 27Up 0.15 (2.89%)1,751
    AGCR.PACompagnie Agricole de la Crau76.05 Mar 11 0.00 (0.00%)12
    AGTA.PAAgta Record AG40.00 Mar 27Down 0.49 (1.21%)276
    AI.PAL'Air Liquide SA120.15 Mar 27Up 0.40 (0.33%)780,721
    AIR.PAAIRBUS GROUP60.41 Mar 27Up 0.27 (0.45%)2,905,348
    AKA.PAAkka Technologies30.00 Mar 27Up 0.11 (0.37%)10,236
    AKE.PAArkema S.A.72.79 Mar 27Up 0.30 (0.41%)294,210
    ALDV.PAAlliance Développement Capital SIIC0.12 Mar 27Down 0.01 (7.69%)5,555
    ALHIO.PAHIOLLE INDUSTRIES2.68 Mar 27Up 0.07 (2.68%)1,751
    ALM.PAAlpha MOS SA1.02 Mar 27Down 0.04 (3.77%)27,326
    ALO.PAAlstom SA28.96 Mar 27Down 0.08 (0.28%)765,181
    ALP.PAADLPartner18.06 Mar 27Up 0.07 (0.39%)2,447
    ALT.PAAltran Technologies S.A.9.17 Mar 27Up 0.00 (0.01%)181,821
    ALTA.PAAltarea SCA175.30 Mar 27Up 3.10 (1.80%)1,134
    ALU.PAAlcatel-Lucent3.41 Mar 27Down 0.06 (1.59%)22,267,388
    AM.PADassault Aviation SA1,170.00 Mar 27Up 30.00 (2.63%)10,793
    AN.PASociete d'Edition de Canal Plus S.A.6.31 Mar 27Up 0.03 (0.48%)13,451
    APAM.PAAPERAM REG.37.59 Mar 27Down 0.73 (1.91%)654,856
    APR.PAApril Société Anonyme 12.51 Mar 27Down 0.36 (2.80%)6,576
    AREIT.PAALTAREIT167.99 Mar 27Down 0.01 (0.01%)1
    AREVA.PAAreva S.A.8.49 Mar 27Down 0.18 (2.10%)73,071
    ARG.PAArgan SA22.60 Mar 27Up 0.10 (0.44%)672
    ARTE.PAARTEA10.30 Mar 25 0.00 (0.00%)6
    ARTO.PALa Société Industrielle et Financière de l'Artois 5,850.00 Mar 23Down 160.00 (2.66%)4
    ASK.PAASK S.A.4.10 Mar 27Down 0.05 (1.20%)4,632
    ASP.PAAST Groupe2.55 Mar 27 0.00 (0.00%)4,230
    ASY.PAAssystem SA19.80 Mar 27Up 0.13 (0.66%)7,421
    ATA.PAATARI RGPT0.20 Mar 27 0.00 (0.00%)637,340
    ATE.PAAlten SA42.71 Mar 27Up 0.22 (0.53%)43,480
    ATEME.PAATEME SA3.71 Mar 27Down 0.16 (4.13%)102,346
    ATI.PAActia Group7.01 Mar 27Down 0.23 (3.18%)83,426
    ATO.PAAtos SE64.36 Mar 27Down 0.35 (0.54%)389,655
    AUB.PAAubay Société Anonyme 11.86 Mar 27Up 0.03 (0.25%)5,851
    AUGR.PAAugros Cosmetic Packaging Société anonyme 4.95 Mar 24 0.00 (0.00%)335
    AURE.PAAurea SA4.96 Mar 27 0.00 (0.00%)991
    AURS.PAAures Technologies50.63 Mar 27Down 1.36 (2.62%)717
    AVF.PAAvenir Finance SA8.89 Mar 27Up 0.03 (0.34%)3,353
    AVQ.PAAvanquest Software Société Anonyme 0.47 Mar 20 0.00 (0.00%)188,125
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 53 | First | Previous | Next | Last