• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On PAX.PA

    Quotes

    Charts

    News & Info

    • Headlines

    CAC ALLSHARES (PAX.PA)

    -Paris
    5,908.44 Up 28.59(0.49%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 53 | First | Previous | Next | Last
    Components for PAX.PA 
    SymbolNameLast TradeChangeVolume
    AB.PAAB Science S.A.15.80 Apr 24Up 0.24 (1.54%)73,665
    ABCA.PAABC Arbitrage SA5.03 Apr 24 0.00 (0.00%)50,305
    ABIO.PAALBIOMA19.17 Apr 24Up 0.26 (1.37%)13,024
    AC.PAAccor S.A.49.97 Apr 24Down 0.19 (0.37%)706,562
    ACA.PACredit Agricole S.A.14.12 Apr 24Up 0.42 (3.07%)9,297,102
    ACAN.PAAcanthe Developpement0.37 Apr 24Down 0.01 (2.63%)94,181
    ADI.PAAudika Groupe Société Anonyme17.68 Apr 24Up 0.01 (0.06%)1,764
    ADOC.PAAdocia Société Anonyme 62.00 Apr 24Up 0.75 (1.22%)51,255
    ADP.PAAéroports de Paris Société Anonyme 111.95 Apr 24Up 0.40 (0.36%)46,781
    ADVI.PAAdVini S.A.32.50 Apr 24Up 0.70 (2.20%)52
    AF.PAAir France-KLM SA8.24 Apr 24Up 0.15 (1.82%)1,807,275
    AFO.PAAfone S.A.5.03 Apr 24Down 0.04 (0.79%)2,135
    AGCR.PACompagnie Agricole de la Crau72.00 Mar 30Down 4.05 (5.33%)5
    AGTA.PAAgta Record AG44.50 Apr 24 0.00 (0.00%)1
    AI.PAL'Air Liquide SA119.30 Apr 24Down 1.80 (1.49%)1,066,011
    AIR.PAAIRBUS GROUP65.14 Apr 24Down 0.50 (0.76%)3,488,833
    AKA.PAAkka Technologies28.45 Apr 24Down 1.50 (5.01%)18,024
    AKE.PAArkema S.A.72.00 Apr 24Down 0.38 (0.53%)225,697
    ALDV.PAAlliance Développement Capital SIIC0.13 Apr 13 0.00 (0.00%)5,417
    ALHIO.PAHIOLLE INDUSTRIES2.69 Apr 24 0.00 (0.00%)2,376
    ALM.PAAlpha MOS SA0.97 Apr 24Up 0.01 (1.04%)15,326
    ALO.PAAlstom SA29.32 Apr 24Up 0.70 (2.43%)1,798,396
    ALP.PAADLPartner17.21 Apr 24Down 0.28 (1.60%)711
    ALT.PAAltran Technologies S.A.9.93 Apr 24Up 0.09 (0.96%)361,890
    ALTA.PAAltarea SCA184.00 Apr 24 0.00 (0.00%)622
    ALU.PAAlcatel-Lucent3.70 Apr 24Down 0.05 (1.41%)21,424,482
    AM.PADassault Aviation SA1,166.45 Apr 24Up 11.10 (0.96%)3,455
    AN.PASociete d'Edition de Canal Plus S.A.6.40 Apr 24Up 0.01 (0.16%)160,350
    APAM.PAAPERAM REG.35.99 Apr 24Down 0.31 (0.85%)705,992
    APR.PAApril Société Anonyme 12.94 Apr 24Up 0.20 (1.57%)82,610
    AREIT.PAALTAREIT169.99 Apr 24 0.00 (0.00%)1
    AREVA.PAAreva S.A.7.81 Apr 24Down 0.14 (1.81%)82,807
    ARG.PAArgan SA21.95 Apr 24Up 0.08 (0.37%)845
    ARTE.PAARTEA13.00 Apr 17Down 1.30 (9.09%)120
    ARTO.PALa Société Industrielle et Financière de l'Artois 5,585.00 Apr 23Up 4.01 (0.07%)10
    ASK.PAASK S.A.3.88 Apr 24 0.00 (0.00%)14,819
    ASP.PAAST Groupe2.82 Apr 24Up 0.01 (0.36%)3,661
    ASY.PAAssystem SA19.75 Apr 24Down 0.13 (0.65%)8,851
    ATA.PAATARI RGPT0.20 Apr 24Up 0.01 (5.26%)53,335
    ATE.PAAlten SA45.67 Apr 24Up 0.58 (1.30%)32,057
    ATEME.PAATEME SA3.80 Apr 24 0.00 (0.00%)11,729
    ATI.PAActia Group6.48 Apr 24Up 0.15 (2.37%)41,597
    ATO.PAAtos SE71.35 Apr 24Up 1.49 (2.13%)956,750
    AUB.PAAubay Société Anonyme 12.82 Apr 24Down 0.19 (1.46%)23,964
    AUGR.PAAugros Cosmetic Packaging Société anonyme 4.80 Apr 24 0.00 (0.00%)668
    AURE.PAAurea SA5.72 Apr 24Down 0.17 (2.89%)4,984
    AURS.PAAures Technologies56.20 Apr 24Up 0.65 (1.17%)293
    AVF.PAAvenir Finance SA8.14 Apr 24Down 0.11 (1.33%)11,084
    AVQ.PAAvanquest Software Société Anonyme 0.47 Mar 20 0.00 (0.00%)188,125
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 53 | First | Previous | Next | Last