Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

More On PAX.PA

Quotes

Charts

News & Info

  • Headlines

CAC ALLSHARES (PAX.PA)

-Paris
4,891.95 Up 19.87(0.41%) 6:18AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
1 - 50 of 51 | First | Previous | Next | Last
Components for PAX.PA 
SymbolNameLast TradeChangeVolume
AB.PAAB Science S.A.10.30 5:40AM EDTUp 0.07 (0.68%)1,609
ABCA.PAABC Arbitrage SA4.84 5:47AM EDTUp 0.06 (1.26%)1,819
ABIO.PAALBIOMA17.96 6:01AM EDT 0.00 (0.00%)4,040
AC.PAAccor S.A.37.47 6:02AM EDTUp 0.85 (2.32%)340,310
ACA.PACredit Agricole S.A.10.03 6:02AM EDTUp 0.03 (0.30%)3,747,933
ACAN.PAAcanthe Developpement0.42 5:06AM EDTDown 0.01 (2.33%)15,445
ADI.PAAudika Groupe Soci13.36 5:17AM EDTDown 0.04 (0.30%)675
ADOC.PAAdocia Soci14.15 5:53AM EDTDown 0.04 (0.28%)11,423
ADP.PAA96.18 6:01AM EDTDown 0.32 (0.33%)7,678
ADVI.PAAdvini31.50 5:10AM EDTDown 0.20 (0.63%)73
AF.PAAir France-KLM SA8.54 6:03AM EDTUp 0.10 (1.22%)1,165,626
AFO.PAAfone S.A.6.65 4:45AM EDTUp 0.02 (0.30%)950
AGCR.PACompagnie Agricole de la Crau97.80 Jun 25 0.00 (0.00%)8
AGTA.PAAgta Record AG35.01 3:00AM EDT 0.00 (0.00%)1
AI.PAL'Air Liquide SA98.52 6:02AM EDTUp 0.07 (0.07%)195,906
AIR.PAAIRBUS GROUP47.45 6:03AM EDTUp 0.63 (1.35%)1,356,263
AKA.PAAkka Technologies25.93 4:33AM EDTUp 0.03 (0.12%)1,933
AKE.PAArkema S.A.70.15 5:59AM EDTUp 0.10 (0.14%)52,948
ALDV.PAAlliance D0.11 5:30AM EDTDown 0.01 (8.33%)1,648
ALHIO.PAHIOLLE INDUSTRIES2.48 5:25AM EDTDown 0.07 (2.75%)12,632
ALM.PAAlpha MOS SA1.08 N/A 0.00 (0.00%)0
ALO.PAAlstom SA26.01 6:03AM EDTUp 0.30 (1.17%)310,292
ALP.PAADLPartner13.50 5:08AM EDTUp 0.19 (1.43%)2,006
ALT.PAAltran Technologies S.A.7.55 5:50AM EDTUp 0.05 (0.67%)62,103
ALTA.PAAltarea SCA139.70 5:50AM EDTDown 0.30 (0.21%)448
ALU.PAAlcatel-Lucent2.60 6:02AM EDTDown 0.01 (0.53%)5,076,331
AM.PADassault Aviation SA1,143.00 5:17AM EDT 0.00 (0.00%)37
AN.PASociete d'Edition de Canal Plus S.A.6.10 5:51AM EDTUp 0.02 (0.33%)15,980
APAM.PAAPERAM REG.24.80 3:25AM EDTUp 0.36 (1.45%)70,730
APR.PAApril Soci16.95 3:00AM EDT 0.00 (0.00%)1
AREIT.PAALTAREIT154.99 5:30AM EDTDown 0.01 (0.01%)1
AREVA.PAAreva S.A.15.40 6:01AM EDTUp 0.09 (0.56%)5,109
ARG.PAArgan SA17.20 5:38AM EDTUp 0.05 (0.29%)821
ARTO.PALa Soci5,921.01 Jul 9Down 28.99 (0.49%)5
ASP.PAAST Groupe2.46 3:00AM EDTDown 0.02 (0.81%)1
ASY.PAAssystem SA21.60 4:57AM EDTUp 0.09 (0.42%)405
ATA.PAAtari soci0.29 5:58AM EDTUp 0.01 (3.57%)103,408
ATE.PAAlten SA34.56 5:54AM EDTDown 0.08 (0.23%)1,584
ATI.PAActia Group4.25 5:49AM EDTUp 0.05 (1.19%)25,104
ATO.PAAtos SE58.65 6:03AM EDTDown 0.16 (0.27%)93,124
AUB.PAAubay Soci9.58 6:02AM EDTUp 0.08 (0.84%)3,792
AUGR.PAAugros Cosmetic Packaging Soci5.50 5:45AM EDTUp 0.50 (10.00%)2,012
AURE.PAAurea SA5.53 3:36AM EDTUp 0.03 (0.55%)101
AURS.PAAures Technologies32.41 3:00AM EDTUp 0.01 (0.03%)1
AVF.PAAvenir Finance10.19 3:34AM EDTUp 0.43 (4.41%)291
AVQ.PAAvanquest Software Soci1.02 5:15AM EDTUp 0.02 (2.00%)26,085
AVT.PAAvenir Telecom S.A.0.31 4:14AM EDTDown 0.01 (3.12%)9,000
AWOX.PAAwoX S.A.19.36 6:02AM EDTDown 0.13 (0.67%)1,514
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
1 - 50 of 51 | First | Previous | Next | Last