Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On PAX.PA

Quotes

Charts

News & Info

  • Headlines

CAC ALLSHARES (PAX.PA)

-Paris
4,948.48 Up 11.58(0.23%) 12:05PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
1 - 50 of 53 | First | Previous | Next | Last
Components for PAX.PA 
SymbolNameLast TradeChangeVolume
AB.PAAB Science S.A.10.26 11:35AM EDTUp 0.10 (0.98%)15,957
ABCA.PAABC Arbitrage SA4.83 11:35AM EDTUp 0.01 (0.21%)5,851
ABIO.PAALBIOMA18.50 11:35AM EDTUp 1.70 (10.12%)89,996
AC.PAAccor S.A.36.60 11:35AM EDTUp 0.13 (0.34%)436,871
ACA.PACredit Agricole S.A.10.30 11:35AM EDTUp 0.10 (0.93%)4,415,964
ACAN.PAAcanthe Developpement0.43 8:58AM EDT 0.00 (0.00%)350
ADI.PAAudika Groupe Soci13.54 11:35AM EDTUp 0.13 (0.97%)1,720
ADOC.PAAdocia Soci14.81 11:35AM EDTUp 0.49 (3.42%)53,043
ADP.PAA103.00 11:35AM EDTUp 0.65 (0.64%)54,797
ADVI.PAAdvini31.30 7:51AM EDTDown 0.01 (0.03%)3
AF.PAAir France-KLM SA8.61 11:35AM EDTUp 0.19 (2.30%)3,015,351
AFO.PAAfone S.A.6.27 7:58AM EDTDown 0.09 (1.42%)584
AGCR.PACompagnie Agricole de la Crau97.80 Jun 25 0.00 (0.00%)8
AGTA.PAAgta Record AG35.01 3:00AM EDT 0.00 (0.00%)1
AI.PAL'Air Liquide SA98.35 11:35AM EDTDown 0.89 (0.90%)553,059
AIR.PAAIRBUS GROUP44.92 11:35AM EDTUp 0.52 (1.17%)3,960,185
AKA.PAAkka Technologies26.05 11:35AM EDTDown 0.25 (0.95%)3,881
AKE.PAArkema S.A.70.02 11:35AM EDTUp 0.02 (0.03%)112,448
ALDV.PAAlliance D0.11 Jul 22 0.00 (0.00%)234
ALHIO.PAHIOLLE INDUSTRIES2.48 10:34AM EDTDown 0.02 (0.80%)966
ALM.PAAlpha MOS SA1.08 N/A 0.00 (0.00%)0
ALO.PAAlstom SA27.34 11:35AM EDTDown 0.05 (0.18%)1,885,213
ALP.PAADLPartner13.50 3:59AM EDT 0.00 (0.00%)14
ALT.PAAltran Technologies S.A.7.89 11:35AM EDTUp 0.28 (3.75%)532,439
ALTA.PAAltarea SCA138.50 11:02AM EDTDown 0.75 (0.54%)370
ALU.PAAlcatel-Lucent2.83 11:35AM EDTDown 0.01 (0.49%)19,754,734
AM.PADassault Aviation SA1,100.00 11:35AM EDTDown 1.00 (0.09%)60
AN.PASociete d'Edition de Canal Plus S.A.6.08 11:36AM EDT 0.00 (0.00%)21,507
APAM.PAAPERAM REG.26.45 11:35AM EDTUp 0.38 (1.46%)462,946
APR.PAApril Soci17.12 11:35AM EDT 0.00 (0.00%)307
AREIT.PAALTAREIT145.00 5:30AM EDT 0.00 (0.00%)11
AREVA.PAAreva S.A.15.79 11:35AM EDTUp 0.14 (0.86%)30,353
ARG.PAArgan SA17.00 11:35AM EDTDown 0.05 (0.29%)30,635
ARTE.PAARTEA1.85 Jul 22Up 0.05 (2.78%)600
ARTO.PALa Soci5,900.00 Jul 22Up 33.99 (0.58%)2
ASK.PAASK S.A.7.05 11:35AM EDTUp 0.05 (0.71%)841
ASP.PAAST Groupe2.49 3:00AM EDTDown 0.01 (0.40%)1
ASY.PAAssystem SA21.50 11:35AM EDTDown 0.15 (0.69%)7,121
ATA.PAAtari soci0.28 11:35AM EDTDown 0.01 (3.45%)436,770
ATE.PAAlten SA35.15 11:35AM EDTUp 0.05 (0.13%)12,440
ATEME.PAAssistance Technique et Etude de Materiels Electroniques SA4.38 10:07AM EDTDown 0.02 (0.45%)8,840
ATI.PAActia Group4.28 11:35AM EDTUp 0.06 (1.42%)37,496
ATO.PAAtos SE59.26 11:35AM EDTUp 0.17 (0.29%)176,913
AUB.PAAubay Soci9.51 11:35AM EDTDown 0.13 (1.35%)15,045
AUGR.PAAugros Cosmetic Packaging Soci7.00 10:30AM EDT 0.00 (0.00%)850
AURE.PAAurea SA5.40 11:35AM EDTDown 0.10 (1.82%)1,599
AURS.PAAures Technologies36.30 11:35AM EDTUp 0.66 (1.85%)5,975
AVF.PAAvenir Finance10.05 11:35AM EDT 0.00 (0.00%)1,254
AVQ.PAAvanquest Software Soci1.02 11:35AM EDT 0.00 (0.00%)51,915
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
1 - 50 of 53 | First | Previous | Next | Last