Dow Up1.30% Nasdaq Up0.37%

More On PAX.PA

Quotes

Charts

News & Info

  • Headlines

CAC ALLSHARES (PAX.PA)

-Paris
4,664.37 Up 28.79(0.62%) Oct 30
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
1 - 50 of 53 | First | Previous | Next | Last
Components for PAX.PA 
SymbolNameLast TradeChangeVolume
CA.PACarrefour SA23.04 Oct 30Down 0.11 (0.45%)2,562,180
CAF.PACaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France63.80 Oct 30 0.00 (0.00%)499
CAFO.PACentrale d'Achat Française pour l'Outre-Mer Société Anonyme10.07 Oct 30Down 0.18 (1.76%)139
CAM.PACameleon Software SA2.20 Oct 22 0.00 (0.00%)62,587
CAP.PACap Gemini S.A.51.57 Oct 30Down 0.09 (0.17%)753,235
CAPLI.PAGroupe Capelli1.55 Oct 30 0.00 (0.00%)6,025
CARD.PACARDIO3 BIOSC 34.00 Oct 30Down 0.54 (1.56%)15,415
CARP.PACarpinienne de Participations69.50 Oct 16Up 0.15 (0.22%)3
CARPD.PACarrefour Property Development Société Anonyme19.25 Oct 30Up 0.90 (4.90%)151
CAS.PACAST2.84 Oct 30Up 0.04 (1.43%)2,080
CAT31.PACaisse Regionale de Credit Agricole Mutuel Toulouse 3180.72 Oct 30Up 0.16 (0.20%)951
CATG.PACATANA GROUP0.58 Oct 30Down 0.01 (1.69%)39,543
CBDG.PACompagnie du Cambodge6,300.00 Oct 28Down 300.00 (4.55%)1
CBOT.PACBO TERRITORIA3.25 Oct 30Down 0.05 (1.52%)21,745
CBSM.PASociete Centrale des Bois et Scieries de la Manche SA6.20 Oct 29Down 0.09 (1.43%)3,000
CC.PACr153.40 Oct 30Down 0.70 (0.45%)327
CCA.PACCA International3.19 Oct 29 0.00 (0.00%)21
CCN.PALa Caisse R98.40 Oct 30Down 0.59 (0.60%)546
CDA.PACompagnie des Alpes SA15.50 Oct 30Down 0.09 (0.58%)69,030
CDI.PAChristian Dior SA139.35 Oct 30Up 1.60 (1.16%)58,776
CEN.PAGroupe CRIT SA38.51 Oct 30Down 0.41 (1.05%)5,361
CFAO.PACFAO SA29.30 Oct 30Up 0.50 (1.74%)2,062
CFI.PACFI-Compagnie Foncière Internationale19.99 Oct 30Down 0.01 (0.05%)1
CGD.PACegid Group SA29.17 Oct 30Up 0.13 (0.45%)3,292
CGG.PACGG4.51 Oct 30Down 0.44 (8.85%)4,984,825
CGM.PACegedim SA25.44 Oct 30Up 0.49 (1.96%)2,572
CGR.PACeGeREAL SA.26.95 Oct 30 0.00 (0.00%)26
CHAU.PACompagnie Parisienne de Chauffage Urbain85.11 Oct 29Up 0.01 (0.01%)15
CHSR.PAChausseria12.85 Sep 9Down 0.16 (1.23%)1
CIB.PACibox Inter@ctive0.08 Oct 30Down 0.01 (11.11%)31,665
CIEM.PACompagnie Marocaine7.50 Oct 29 0.00 (0.00%)30
CIV.PACr62.40 Oct 30Down 0.10 (0.16%)659
CMO.PACaisse R47.70 Oct 30Down 0.10 (0.21%)394
CNF.PACr15.71 Oct 30Down 0.09 (0.57%)8,713
CNP.PACNP Assurances Soci14.45 Oct 30Down 0.01 (0.07%)291,035
CO.PACasino, Guichard-Perrachon Soci80.40 Oct 30Down 0.04 (0.05%)203,119
COFA.PACoface SA9.90 Oct 30Up 0.05 (0.51%)75,415
COH.PACoheris Soci1.84 Oct 30 0.00 (0.00%)2,624
COM.PAConstructions Industrielles de la M74.17 Oct 30Down 0.33 (0.44%)198
COUR.PACourtois SA92.01 Oct 30Up 0.01 (0.01%)1
COX.PANicox SA2.14 Oct 30Up 0.03 (1.37%)1,164,465
CRAP.PACaisse Régionale de Crédit Agricole Mutuel Alpes Provence67.00 Oct 30Down 0.01 (0.01%)359
CRAV.PACr93.00 Oct 30 0.00 (0.00%)381
CRBP2.PACr26.30 Oct 30Up 0.05 (0.19%)2,489
CRI.PAChargeurs SA4.61 Oct 30Down 0.03 (0.65%)41,785
CRLA.PACr49.70 Oct 30Up 0.30 (0.61%)299
CRLO.PACaisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA59.92 Oct 30Down 0.48 (0.79%)85
CROS.PACROSSWOOD2.46 Oct 23Down 0.02 (0.81%)150
CRSU.PACredit Agricole Sud Rhone Alpes148.60 Oct 30Up 1.60 (1.09%)79
CRTO.PACaisse R62.80 Oct 30Down 0.40 (0.63%)351
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
1 - 50 of 53 | First | Previous | Next | Last