• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On PAX.PA

    Quotes

    Charts

    News & Info

    • Headlines

    CAC ALLSHARES (PAX.PA)

    -Paris
    5,789.96 Up 33.44(0.58%) Jul 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 52 | First | Previous | Next | Last
    Components for PAX.PA 
    SymbolNameLast TradeChangeVolume
    CA.PACarrefour SA31.25 Jul 31Up 0.32 (1.03%)2,118,645
    CAF.PACaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France77.24 Jul 31Down 0.06 (0.08%)1,959
    CAFO.PACentrale d'Achat Française pour l'Outre-Mer Société Anonyme10.70 Jul 31 0.00 (0.00%)46
    CAP.PACap Gemini S.A.87.05 Jul 31Up 0.05 (0.06%)637,783
    CAPLI.PAGroupe Capelli2.46 Jul 31Up 0.08 (3.36%)11
    CARP.PACarpinienne de Participations55.50 Jun 24Down 14.00 (20.14%)9
    CARPD.PACarrefour Property Development Société Anonyme24.98 Jul 31 0.00 (0.00%)1
    CAS.PACAST3.66 Jul 31Down 0.03 (0.81%)11,373
    CAT31.PACaisse Regionale de Credit Agricole Mutuel Toulouse 3190.67 Jul 31Up 1.67 (1.88%)319
    CATG.PACATANA GROUP0.72 Jul 31 0.00 (0.00%)33,449
    CBDG.PACompagnie du Cambodge8,500.00 Jul 23Down 100.00 (1.16%)2
    CBOT.PACBO TERRITORIA3.37 Jul 31Up 0.01 (0.30%)8,031
    CBSM.PASociete Centrale des Bois et Scieries de la Manche SA5.92 Jul 31Down 0.05 (0.84%)59
    CC.PACrédit Industriel et Commercial 194.70 Jul 31 0.00 (0.00%)361
    CCA.PACCA International3.25 Jul 31 0.00 (0.00%)355
    CCN.PALa Caisse Régionale de Crédit Agricole Mutuel Normandie-Seine 107.53 Jul 31Down 1.73 (1.58%)147
    CDA.PACompagnie des Alpes SA18.25 Jul 31 0.00 (0.00%)11,309
    CDI.PAChristian Dior SE188.75 Jul 31Up 3.40 (1.83%)95,625
    CEN.PAGroupe CRIT SA52.00 Jul 31Up 0.30 (0.58%)7,431
    CEREN.PACerenis Therapeutics Holding SA14.10 Jul 31Down 0.04 (0.28%)13,623
    CFAO.PACFAO SA32.50 Jul 31Up 0.60 (1.88%)1,335
    CFI.PACFI-Compagnie Foncière Internationale2.80 Jul 31Down 0.34 (10.83%)150
    CGD.PACegid Group SA39.36 Jul 31Up 0.15 (0.38%)11,656
    CGG.PACGG4.56 Jul 31Up 0.13 (2.95%)2,409,047
    CGM.PACegedim SA39.99 Jul 31Down 0.01 (0.02%)2,796
    CGR.PACeGeREAL SA.28.56 Jul 31Down 0.19 (0.66%)101
    CHAU.PACompagnie Parisienne de Chauffage Urbain86.15 Jul 28 0.00 (0.00%)17
    CHSR.PAChausseria12.05 Jun 29 0.00 (0.00%)340
    CIB.PACibox Inter@ctive0.12 Jul 31Down 0.01 (7.69%)928,213
    CIEM.PACompagnie Marocaine10.59 Jul 23Up 2.49 (30.74%)25
    CIV.PACrédit Agricole d'Ille-et-Vilaine 73.03 Jul 31Down 0.17 (0.23%)328
    CMO.PACaisse Régionale de Crédit Agricole du Morbihan 68.46 Jul 31Down 0.41 (0.60%)311
    CNF.PACrédit Agricole Nord de France 17.90 Jul 31Up 0.20 (1.13%)6,676
    CNP.PACNP Assurances Société anonyme 15.32 Jul 31Down 0.27 (1.73%)367,341
    CO.PACasino, Guichard-Perrachon Société Anonyme 67.61 Jul 31Down 0.14 (0.21%)992,245
    COFA.PACoface SA8.98 Jul 31Down 0.16 (1.75%)577,167
    COH.PACoheris Société Anonyme2.00 Jul 31 0.00 (0.00%)351
    COM.PAConstructions Industrielles de la Méditerranée Société Anonyme 80.00 Jul 31Up 1.40 (1.78%)509
    COUR.PACourtois SA94.49 Jul 31 0.00 (0.00%)1
    COX.PANicox SA1.82 Jul 31Down 0.01 (0.71%)366,181
    CRAP.PACaisse Régionale de Crédit Agricole Mutuel Alpes Provence80.94 Jul 31Up 0.44 (0.55%)690
    CRAV.PACrédit Agricole Atlantique Vendée 102.50 Jul 31 0.00 (0.00%)112
    CRBP2.PACrédit Agricole Brie Picardie 25.00 Jul 31Down 0.18 (0.71%)3,816
    CRI.PAChargeurs SA7.70 Jul 31Up 0.09 (1.18%)26,202
    CRLA.PACrédit Agricole du Languedoc 56.07 Jul 31Up 0.14 (0.25%)427
    CRLO.PACaisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA73.80 Jul 31Up 0.20 (0.27%)7
    CROS.PACROSSWOOD2.46 Jul 27Up 0.01 (0.41%)21
    CRSU.PACredit Agricole Sud Rhone Alpes161.00 Jul 31Up 0.47 (0.29%)78
    CRTO.PACaisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou 86.60 Jul 31Up 0.80 (0.93%)242
    CS.PAAXA Group24.00 Jul 31Down 0.15 (0.62%)7,139,480
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 52 | First | Previous | Next | Last