Dow Up0.48% Nasdaq Up0.43%

More On PAX.PA

Quotes

Charts

News & Info

  • Headlines

CAC ALLSHARES (PAX.PA)

-Paris
4,807.54 Up 26.09(0.55%) Aug 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
501 - 531 of 531 | First | Previous | Next | Last
Components for PAX.PA 
SymbolNameLast TradeChangeVolume
TVRB.PATeleverbier SA50.00 Aug 15Up 1.75 (3.63%)237
TXCL.PATxCell Promesses6.62 Aug 19Up 0.31 (4.91%)1,901
UBI.PAUbisoft Entertainment SA12.52 Aug 19Up 0.36 (2.92%)256,358
UDIS.PAU10 SA4.30 Aug 19Up 0.08 (1.90%)4,066
UFF.PAUnion Financiere de France Banque SA21.00 Aug 19Up 0.20 (0.96%)6,328
UG.PAPeugeot S.A.10.59 Aug 19Up 0.19 (1.78%)2,706,510
UL.PAUnibail-Rodamco SE199.00 Aug 19Up 1.55 (0.79%)157,794
ULDV.PAUlric de Varens S.A.4.30 Aug 19 0.00 (0.00%)1
UNBL.PAUnibel S.A.621.80 Aug 19Up 18.81 (3.12%)1
UNM.PAUNIVERSAL MULTIMED.NaN N/A 0.00 (0.00%)0
VAC.PAPierre & Vacances SA29.75 Aug 19Up 0.42 (1.43%)2,004
VCT.PAVicat SA56.95 Aug 19Up 0.54 (0.96%)10,758
VDLO.PAVIDELIO1.43 Aug 19 0.00 (0.00%)1
VET.PAVet'Affaires SA8.99 Aug 19Down 0.11 (1.21%)1,869
VETO.PAV34.75 Aug 19Up 0.35 (1.02%)1,986
VIA.PAGroupe Vial0.91 N/A 0.00 (0.00%)0
VIAD.PAViadeo S.A.10.77 Aug 19Up 0.27 (2.57%)2,697
VIE.PAVeolia Environnement S.A.12.75 Aug 19Down 0.06 (0.47%)950,194
VIL.PAVIEL & Cie2.07 Aug 19Up 0.06 (2.99%)22,948
VIRP.PAVirbac SA154.35 Aug 19Up 3.70 (2.46%)3,622
VIV.PAVivendi Soci19.53 Aug 19Up 0.13 (0.64%)2,739,902
VK.PAVallourec SA32.24 Aug 19Up 0.21 (0.66%)275,881
VLA.PAVALNEVA 4.74 Aug 19Up 0.11 (2.38%)96,354
VLTSA.PAVoltalia8.50 Aug 19 0.00 (0.00%)407
VMMA.PAVM Mat26.36 Aug 19Up 0.61 (2.37%)376
VRAP.PAVranken Pommery Monopole24.69 Aug 19Down 0.34 (1.36%)1,749
VRNL.PAVerneuil Participations3.00 Aug 19Up 0.50 (20.00%)7
WLN.PAWorldline S.A.16.12 Aug 19Down 0.04 (0.25%)3,326
XIL.PAXilam Animation1.91 Aug 19Down 0.01 (0.52%)1,312
ZC.PAZodiac Aerospace23.75 Aug 19Up 0.03 (0.13%)334,522
ZIF.PAZublin Immobiliere France2.87 Aug 19 0.00 (0.00%)1
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
501 - 531 of 531 | First | Previous | Next | Last