• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.04% Nasdaq Down1.11%

    More On PAX.PA

    Quotes

    Charts

    News & Info

    • Headlines

    CAC ALLSHARES (PAX.PA)

    -Paris
    5,825.62 Down 33.08(0.56%) 12:05PM EDT
    ComponentsGet Components for:
    All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 520 | First | Previous | Next | Last
    Components for PAX.PA 
    SymbolNameLast TradeChangeVolume
    27787658.PAFONC.DES MURS25.00 May 11 0.00 (0.00%)2,427
    AB.PAAB Science S.A.16.99 11:35AM EDTUp 0.65 (3.98%)286,771
    ABCA.PAABC Arbitrage SA5.09 11:35AM EDTUp 0.04 (0.79%)18,654
    ABIO.PAALBIOMA19.21 11:35AM EDTDown 0.01 (0.05%)9,552
    AC.PAAccor S.A.50.42 11:35AM EDTUp 0.21 (0.42%)850,436
    ACA.PACredit Agricole S.A.13.93 11:37AM EDTDown 0.08 (0.57%)5,601,175
    ACAN.PAAcanthe Developpement0.37 11:35AM EDT 0.00 (0.00%)17,411
    ADI.PAAudika Groupe Société Anonyme17.64 11:35AM EDTUp 0.02 (0.11%)8,194
    ADOC.PAAdocia Société Anonyme 67.00 11:35AM EDT 0.00 (0.00%)24,452
    ADP.PAAéroports de Paris Société Anonyme 113.95 11:35AM EDTDown 0.95 (0.83%)40,622
    ADVI.PAAdVini S.A.31.76 3:10AM EDTUp 0.01 (0.03%)1
    AF.PAAir France-KLM SA7.70 11:36AM EDTDown 0.07 (0.95%)2,090,335
    AFO.PAAfone S.A.5.05 5:53AM EDTDown 0.03 (0.59%)500
    AGCR.PACompagnie Agricole de la Crau71.11 May 11Down 0.20 (0.28%)20
    AGTA.PAAgta Record AG44.60 3:00AM EDT 0.00 (0.00%)1
    AI.PAL'Air Liquide SA117.15 11:35AM EDTDown 1.20 (1.01%)633,501
    AIR.PAAIRBUS GROUP63.49 11:35AM EDTUp 0.13 (0.21%)2,885,149
    AKA.PAAkka Technologies29.15 11:35AM EDTUp 0.15 (0.52%)10,839
    AKE.PAArkema S.A.69.70 11:35AM EDTDown 0.18 (0.26%)218,711
    ALDV.PAAlliance Développement Capital SIIC0.10 5:30AM EDTDown 0.01 (9.09%)10,000
    ALHIO.PAHIOLLE INDUSTRIES2.64 11:23AM EDTDown 0.01 (0.38%)2,401
    ALM.PAAlpha MOS SA0.98 11:27AM EDTUp 0.04 (4.26%)3,472
    ALO.PAAlstom SA28.25 11:35AM EDTDown 0.11 (0.37%)1,028,456
    ALP.PAADLPartner16.99 10:44AM EDT 0.00 (0.00%)552
    ALT.PAAltran Technologies S.A.9.76 11:35AM EDTDown 0.02 (0.15%)307,471
    ALTA.PAAltarea SCA169.00 11:35AM EDTUp 1.50 (0.90%)1,300
    ALU.PAAlcatel-Lucent3.47 11:35AM EDTDown 0.04 (1.08%)16,803,344
    AM.PADassault Aviation SA1,208.90 11:35AM EDTUp 8.90 (0.74%)579
    AN.PASociete d'Edition de Canal Plus S.A.7.65 11:38AM EDT 0.00 (0.00%)99,284
    APAM.PAAPERAM REG.37.88 11:38AM EDTDown 0.27 (0.71%)344,738
    APR.PAApril Société Anonyme 12.35 11:25AM EDTUp 0.02 (0.16%)1,102
    AREIT.PAALTAREIT165.01 5:30AM EDT 0.00 (0.00%)1
    AREVA.PAAreva S.A.8.82 11:35AM EDTDown 0.26 (2.81%)70,492
    ARG.PAArgan SA21.60 11:35AM EDTUp 0.12 (0.56%)16,963
    ARTE.PAARTEA13.00 May 13 0.00 (0.00%)2
    ARTO.PALa Société Industrielle et Financière de l'Artois 5,730.00 May 20Down 4.00 (0.07%)4
    ASK.PAASK S.A.1.94 11:04AM EDTDown 0.02 (1.02%)74,932
    ASP.PAAST Groupe2.85 6:09AM EDTDown 0.05 (1.72%)5,767
    ASY.PAAssystem SA18.01 11:35AM EDTDown 0.06 (0.33%)19,128
    ATA.PAATARI RGPT0.19 11:25AM EDT 0.00 (0.00%)103,914
    ATE.PAAlten SA43.92 11:35AM EDTDown 0.53 (1.19%)12,899
    ATEME.PAATEME SA3.68 11:35AM EDTDown 0.02 (0.54%)2,268
    ATI.PAActia Group7.35 11:35AM EDTUp 0.02 (0.27%)38,161
    ATO.PAAtos SE70.55 11:35AM EDTDown 0.94 (1.31%)388,599
    AUB.PAAubay Société Anonyme 12.87 11:35AM EDTUp 0.10 (0.78%)9,989
    AUGR.PAAugros Cosmetic Packaging Société anonyme 5.09 10:30AM EDTUp 0.10 (2.00%)655
    AURE.PAAurea SA5.79 11:29AM EDTUp 0.01 (0.17%)2,655
    AURS.PAAures Technologies59.09 11:35AM EDTDown 0.01 (0.02%)136
    AVF.PAAvenir Finance SA8.00 11:27AM EDTUp 0.01 (0.13%)751
    All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 520 | First | Previous | Next | Last