• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On PAX.PA

    Quotes

    Charts

    News & Info

    • Headlines

    CAC ALLSHARES (PAX.PA)

    -Paris
    5,765.19 Up 12.63(0.22%) Apr 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 521 | First | Previous | Next | Last
    Components for PAX.PA 
    SymbolNameLast TradeChangeVolume
    AB.PAAB Science S.A.15.43 Apr 30Down 0.15 (0.96%)42,126
    ABCA.PAABC Arbitrage SA4.99 Apr 30Down 0.03 (0.60%)65,252
    ABIO.PAALBIOMA18.63 Apr 30Up 0.12 (0.65%)13,851
    AC.PAAccor S.A.48.99 Apr 30Up 0.48 (0.99%)1,168,595
    ACA.PACredit Agricole S.A.13.91 Apr 30Down 0.11 (0.75%)8,223,756
    ACAN.PAAcanthe Developpement0.36 Apr 30 0.00 (0.00%)26,684
    ADI.PAAudika Groupe Société Anonyme17.69 Apr 30 0.00 (0.00%)26,761
    ADOC.PAAdocia Société Anonyme 60.47 Apr 30Down 0.46 (0.75%)22,391
    ADP.PAAéroports de Paris Société Anonyme 109.85 Apr 30Down 0.55 (0.50%)112,389
    ADVI.PAAdVini S.A.31.99 Apr 30 0.00 (0.00%)12
    AF.PAAir France-KLM SA7.71 Apr 30Down 0.44 (5.40%)6,688,302
    AFO.PAAfone S.A.4.97 Apr 29Down 0.05 (1.00%)534
    AGCR.PACompagnie Agricole de la Crau71.31 Apr 30Down 0.69 (0.96%)1
    AGTA.PAAgta Record AG44.70 Apr 30 0.00 (0.00%)163
    AI.PAL'Air Liquide SA116.80 Apr 30Up 0.80 (0.69%)1,194,638
    AIR.PAAIRBUS GROUP62.00 Apr 30Up 1.42 (2.34%)4,100,282
    AKA.PAAkka Technologies27.88 Apr 30Down 0.22 (0.78%)9,436
    AKE.PAArkema S.A.71.92 Apr 30Up 1.17 (1.65%)451,978
    ALDV.PAAlliance Développement Capital SIIC0.09 Apr 29 0.00 (0.00%)2,760
    ALHIO.PAHIOLLE INDUSTRIES2.68 Apr 30Down 0.02 (0.74%)4,584
    ALM.PAAlpha MOS SA0.97 Apr 30Up 0.02 (2.11%)92,440
    ALO.PAAlstom SA28.04 Apr 30Down 0.22 (0.76%)1,718,886
    ALP.PAADLPartner17.40 Apr 30Up 0.10 (0.58%)2,017
    ALT.PAAltran Technologies S.A.9.71 Apr 30Up 0.13 (1.35%)358,848
    ALTA.PAAltarea SCA174.20 Apr 30Down 3.80 (2.13%)2,290
    ALU.PAAlcatel-Lucent3.15 Apr 30Down 0.34 (9.66%)78,955,288
    AM.PADassault Aviation SA1,200.00 Apr 30Up 48.00 (4.17%)8,621
    AN.PASociete d'Edition de Canal Plus S.A.6.23 Apr 30Up 0.03 (0.48%)163,399
    APAM.PAAPERAM REG.34.12 Apr 30Up 0.04 (0.10%)767,767
    APR.PAApril Société Anonyme 12.71 Apr 30Down 0.05 (0.39%)1,048
    AREIT.PAALTAREIT169.99 Apr 30 0.00 (0.00%)1
    AREVA.PAAreva S.A.7.75 Apr 30Down 0.09 (1.15%)22,411
    ARG.PAArgan SA21.64 Apr 30Down 0.16 (0.73%)8,264
    ARTE.PAARTEA13.00 Apr 17Down 1.30 (9.09%)120
    ARTO.PALa Société Industrielle et Financière de l'Artois 5,500.00 Apr 28 0.00 (0.00%)1
    ASK.PAASK S.A.3.31 Apr 30Down 0.09 (2.65%)20,333
    ASP.PAAST Groupe2.83 Apr 30Down 0.02 (0.70%)4,573
    ASY.PAAssystem SA19.40 Apr 30 0.00 (0.00%)7,761
    ATA.PAATARI RGPT0.20 Apr 30Up 0.01 (5.26%)145,186
    ATE.PAAlten SA43.58 Apr 30Up 0.43 (1.00%)42,668
    ATEME.PAATEME SA3.71 Apr 30Down 0.03 (0.80%)1,619
    ATI.PAActia Group6.53 Apr 30Down 0.03 (0.46%)41,301
    ATO.PAAtos SE69.85 Apr 30Down 0.08 (0.11%)753,002
    AUB.PAAubay Société Anonyme 12.90 Apr 30Down 0.15 (1.15%)20,131
    AUGR.PAAugros Cosmetic Packaging Société anonyme 4.80 Apr 28 0.00 (0.00%)68
    AURE.PAAurea SA5.83 Apr 30 0.00 (0.00%)10,751
    AURS.PAAures Technologies58.15 Apr 30Down 1.10 (1.86%)773
    AVF.PAAvenir Finance SA7.95 Apr 30Down 0.15 (1.85%)3,311
    AVQ.PAAvanquest Software Société Anonyme 0.32 Apr 30Down 0.03 (8.57%)389,773
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 521 | First | Previous | Next | Last