• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.95% Nasdaq Down2.40%

    More On SX5P.Z

    Quotes

    Charts

    News & Info

    • Headlines

    STXE50 EUR P (SX5P.Z)

    -Zurich
    3,333.44 Down 90.24(2.64%) 11:50AM EDT
    ComponentsGet Components for:
    All | 1 | 2 | A | B | C | D | E | F | G | H | I | L | M | N | P | R | S | T | U | Z
    1 - 50 of 50 | First | Previous | Next | Last
    Components for SX5P.Z 
    SymbolNameLast TradeChangeVolume
    ABBN.VXABB N20.01 11:30AM EDTDown 0.27 (1.33%)8,938,503
    ABI.BRAnheuser-Busch InBev SA/NV109.15 11:38AM EDTDown 3.45 (3.06%)2,461,851
    AI.PAL'Air Liquide SA115.70 11:36AM EDTDown 4.25 (3.54%)1,748,187
    ALV.DEAllianz SE141.15 11:35AM EDTDown 5.35 (3.65%)2,816,915
    AZN.LAstraZeneca PLC4,096.00 11:58AM EDTDown 97.50 (2.33%)3,212,586
    BARC.LBarclays PLC264.25 11:35AM EDTDown 8.10 (2.97%)54,158,100
    BAS.DEBASF SE79.95 11:35AM EDTDown 3.20 (3.85%)5,315,419
    BATS.LBritish American Tobacco p.l.c.3,475.50 11:35AM EDTDown 71.00 (2.00%)2,542,954
    BAYN.DEBayer AG127.55 11:35AM EDTDown 5.40 (4.06%)3,708,598
    BBVA.MCBBVA8.82 11:38AM EDTDown 0.56 (6.02%)122,974,888
    BLT.LBHP Billiton plc1,301.50 11:35AM EDT 0.00 (0.00%)8,941,501
    BNP.PABNP Paribas SA54.81 11:36AM EDTDown 2.82 (4.89%)8,088,578
    BP.LBP p.l.c.427.55 11:39AM EDTDown 10.00 (2.29%)26,129,894
    BT-A.LBT Group plc459.70 11:35AM EDTDown 4.45 (0.96%)18,809,248
    CFR.VXRICHEMONT N77.70 11:30AM EDTDown 1.20 (1.52%)1,505,077
    CS.PAAXA Group22.60 11:36AM EDTDown 1.25 (5.26%)16,525,617
    CSGN.VXCS GROUP N25.89 11:30AM EDTDown 0.50 (1.89%)6,726,910
    DAI.DEDaimler AG82.81 11:35AM EDTDown 3.80 (4.39%)6,219,148
    DBK.DEDeutsche Bank AG27.16 11:35AM EDTDown 1.67 (5.81%)15,352,277
    DGE.LDiageo plc1,855.50 11:38AM EDTDown 43.50 (2.29%)6,229,086
    DTE.DEDeutsche Telekom AG15.66 11:35AM EDTDown 0.63 (3.87%)16,763,175
    ENI.MIEni SpA16.10 11:39AM EDTDown 0.73 (4.34%)24,838,956
    FP.PATOTAL S.A.44.64 11:35AM EDTDown 1.78 (3.83%)9,039,518
    GLEN.LGlencore Plc263.05 11:35AM EDTDown 3.50 (1.31%)30,549,640
    HSBA.LHSBC Holdings plc577.10 11:37AM EDTDown 12.80 (2.17%)29,392,608
    INGA.ASING GROUP14.63 11:39AM EDTDown 0.86 (5.52%)33,278,548
    LLOY.LLloyds Banking Group plc85.87 11:38AM EDTDown 1.19 (1.37%)177,170,032
    MC.PALVMH Mo√ęt Hennessy Louis Vuitton SA163.60 11:37AM EDTDown 7.60 (4.44%)1,468,007
    NESN.VXNESTLE N68.95 11:30AM EDTDown 0.85 (1.22%)7,582,438
    NG.LNational Grid plc832.50 11:35AM EDTDown 15.20 (1.79%)10,990,311
    NOVN.VXNOVARTIS N92.30 11:30AM EDTDown 1.00 (1.07%)6,095,131
    NOVO-B.CONovo Nordisk A/S365.80 10:59AM EDTDown 6.80 (1.83%)3,062,441
    PRU.LPrudential plc1,543.50 11:37AM EDTDown 36.50 (2.31%)5,844,028
    RB.LReckitt Benckiser Group plc5,568.00 11:35AM EDTDown 91.00 (1.61%)1,339,586
    RDSA.LRoyal Dutch Shell plc1,819.00 11:35AM EDTDown 39.00 (2.10%)6,675,961
    RIO.LRio Tinto plc2,691.50 11:35AM EDTDown 17.00 (0.63%)4,346,864
    ROG.VXRoche Holding AG263.40 11:30AM EDTDown 5.20 (1.94%)1,806,048
    SAN.MCBANCO SANTANDER6.33 11:38AM EDTDown 0.45 (6.70%)104,631,480
    SAN.PASanofi89.53 11:36AM EDTDown 3.43 (3.69%)4,872,805
    SAP.DESAP SE63.62 11:35AM EDTDown 2.05 (3.12%)4,174,279
    SIE.DESiemens Aktiengesellschaft92.08 11:35AM EDTDown 3.02 (3.18%)4,466,843
    SU.PASchneider Electric SE62.96 11:39AM EDTDown 2.63 (4.01%)3,566,689
    TEF.MCTELEFONICA12.95 11:38AM EDTDown 0.52 (3.86%)26,886,020
    UBSG.VXUBS GROUP N19.90 11:30AM EDTDown 0.60 (2.93%)13,807,469
    ULVR.LUnilever plc2,756.00 11:35AM EDTDown 76.00 (2.68%)3,376,055
    UNA.ASUNILEVER CERT37.74 11:37AM EDTDown 1.38 (3.52%)7,536,199
    ZURN.VXZURICH INSUR GRP N286.50 11:30AM EDTDown 6.40 (2.19%)561,744
    All | 1 | 2 | A | B | C | D | E | F | G | H | I | L | M | N | P | R | S | T | U | Z
    1 - 50 of 50 | First | Previous | Next | Last