Dow 
0.17% Nasdaq 0.34%
0.17% Nasdaq 0.34%| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^GSPRTCM | Nov 6 | 118.88 |  0.28 | 0.23% | 170,600 | Chart, more... | |||||||||||||
| ^GSPRTEN | Nov 6 | 136.80 | 0.66 | 0.48% | 171,000 | Chart, more... | |||||||||||||
| ^GSPRTRE | Nov 6 | 106.51 | 0.39 | 0.36% | 171,200 | Chart, more... | |||||||||||||
| ^GSPTSE | Nov 6 | 11,250.42 | 69.72 | 0.62% | 171,200 | Chart, more... | |||||||||||||
| ^GSPTTCD | Nov 6 | 78.77 | 1.76 | 2.29% | 171,100 | Chart, more... | |||||||||||||
| ^GSPTTCS | Nov 6 | 168.37 | 0.16 | 0.09% | 171,100 | Chart, more... | |||||||||||||
| ^GSPTTHC | Nov 6 | 34.43 | 0.32 | 0.94% | 171,200 | Chart, more... | |||||||||||||
| ^GSPTTIN | Nov 6 | 90.00 | 1.18 | 1.33% | 170,900 | Chart, more... | |||||||||||||
| ^GSPTTMN | Nov 6 | 940.91 | 0.89 | 0.09% | 170,600 | Chart, more... | |||||||||||||
| ^GSPTTMT | Nov 6 | 325.34 | 5.74 | 1.80% | 171,000 | Chart, more... | |||||||||||||
| ^GSPTTRE | Nov 6 | 147.47 | 1.12 | 0.75% | 170,700 | Chart, more... | |||||||||||||
| ^GSPTTTS | Nov 6 | 76.51 | 0.01 | 0.01% | 170,800 | Chart, more... | |||||||||||||
| ^GSPTTUT | Nov 6 | 177.52 | 1.43 | 0.81% | 171,000 | Chart, more... | |||||||||||||
| ^SPCDNX | Nov 6 | 1,340.62 | 9.07 | 0.68% | 171,400 | Chart, more... | |||||||||||||
| ^SPTSE | Nov 6 | 667.31 | 4.49 | 0.68% | 171,700 | Chart, more... | |||||||||||||
| ^SPTSECP | Nov 6 | 737.91 | 4.96 | 0.68% | 171,200 | Chart, more... | |||||||||||||
| ^SPTSECP3 | Nov 6 | 13,034.44 | 80.77 | 0.62% | 171,100 | Chart, more... | |||||||||||||
| ^SPTSEM | Nov 6 | 688.99 | 2.85 | 0.42% | 171,400 | Chart, more... | |||||||||||||
| ^SPTSES | Nov 6 | 533.59 | 1.75 | 0.33% | 171,000 | Chart, more... | |||||||||||||
| ^SPTTEN | Nov 6 | 286.99 | 0.90 | 0.31% | 171,500 | Chart, more... | |||||||||||||
| ^SPTTFS | Nov 6 | 169.02 | 0.13 | 0.08% | 171,200 | Chart, more... | |||||||||||||
| ^SPTTGD | Nov 6 | 353.06 | 10.60 | 3.10% | 170,400 | Chart, more... | |||||||||||||
| ^SPTTTK | Nov 6 | 26.68 | 0.43 | 1.64% | 171,200 | Chart, more... | |||||||||||||
| ISSUT.TO | N/A | N/A | 236.00 | 0.00% | 445,226,332 | Chart, more... | |||||||||||||
| ITXEC.TO | Nov 6 | 13,568.83 | 93.62 | 0.69% | 171,100 | Chart, more... | |||||||||||||
| ITXEQ.TO | Nov 6 | 11,711.67 | 80.81 | 0.69% | 170,900 | Chart, more... | |||||||||||||
| ORTCM.TO | Nov 6 | 118.88 | 0.28 | 0.23% | 19,843,395 | Chart, more... | |||||||||||||
| ORTEN.TO | Nov 6 | 136.80 | 0.66 | 0.48% | 13,974,747 | Chart, more... | |||||||||||||
| ORTRE.TO | Nov 6 | 106.51 | 0.39 | 0.36% | 1,258,576 | Chart, more... | |||||||||||||
| OSP20.TO | Nov 6 | 533.59 | 1.75 | 0.33% | 91,281,065 | Chart, more... | |||||||||||||
| OSP40.TO | Nov 6 | 688.99 | 2.85 | 0.42% | 85,145,528 | Chart, more... | |||||||||||||
| OSP60.TO | Nov 6 | 667.31 | 4.49 | 0.68% | 99,748,238 | Chart, more... | |||||||||||||
| OSP6C.TO | Nov 6 | 737.91 | 4.96 | 0.68% | 99,748,238 | Chart, more... | |||||||||||||
| OSPTX.TO | Nov 6 | 11,250.42 | 69.72 | 0.62% | 184,893,766 | Chart, more... | |||||||||||||
| OSPTXC.TO | Nov 6 | 13,034.44 | 80.77 | 0.62% | 184,893,766 | Chart, more... | |||||||||||||
| OSPVX.V | Nov 6 | 1,340.62 | 9.07 | 0.68% | 146,314,321 | Chart, more... | |||||||||||||
| OTTCD.TO | Nov 6 | 78.77 | 1.76 | 2.29% | 8,174,927 | Chart, more... | |||||||||||||
| OTTEN.TO | Nov 6 | 286.99 | 0.90 | 0.31% | 41,172,749 | Chart, more... | |||||||||||||
| OTTFS.TO | Nov 6 | 169.02 | 0.13 | 0.08% | 22,780,250 | Chart, more... | |||||||||||||
| OTTGD.TO | Nov 6 | 353.06 | 10.60 | 3.10% | 73,767,311 | Chart, more... | |||||||||||||
| OTTHC.TO | Nov 6 | 34.43 | 0.32 | 0.94% | 1,156,411 | Chart, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "OTTI" | |||||||||||||||||||
Recent News
Filter Recent News| Fri, Nov 6 | ^GSPTSE | CANADA STOCKS-Gold miners pull TSX out of jobs-linked funkat Reuters |
| Thu, Nov 5 | ^GSPTSE | CANADA STOCKS-Positive U.S. data helps drive TSX higherat Reuters |
| Thu, Nov 5 | ^GSPTSE | CANADA FX DEBT-C$ tilts lower ahead of key jobs dataat Reuters |
| Wed, Nov 4 | ^GSPTSE | CANADA STOCKS-TSX hits one-week high on oil, gold strengthat Reuters |
| Tue, Nov 3 | ^GSPTSE | CANADA STOCKS-TSX rises as record gold price boosts minersat Reuters |
| Sun, Oct 25 | ^SPTSE | Investing in Large Cap Canadian Growth Stocks: Aly Alladina Uncovers Higher ReturnsWall Street Transcript |
| Sun, Oct 25 | ^SPTSE | Safe Haven With Canadian Stocks: Investors Seeking Diversification Away From US Dollar Find Growth And Value North Of The BorderWall Street Transcript |
View MoreRecent News
View allRecent Newsfor:
^GSPRTCM ^GSPRTEN ^GSPRTRE ^GSPTSE ^GSPTTCD ^GSPTTCS ^GSPTTHC ^GSPTTIN ^GSPTTMN ^GSPTTMT ^GSPTTRE ^GSPTTTS ^GSPTTUT ^SPCDNX ^SPTSE ^SPTSECP ^SPTSECP3 ^SPTSEM ^SPTSES ^SPTTEN ^SPTTFS ^SPTTGD ^SPTTTK ISSUT.TO ITXEC.TO ITXEQ.TO ORTCM.TO ORTEN.TO ORTRE.TO OSP20.TO OSP40.TO OSP60.TO OSP6C.TO OSPTX.TO OSPTXC.TO OSPVX.V OTTCD.TO OTTEN.TO OTTFS.TO OTTGD.TO OTTHC.TO OTTI
Sponsored Links
- Live Forex Practice Account
- Practice Forex Trading in Real Market Conditions with a Free Trial.
- www.GFTforex.com
- Earn From 2.00% to 2.30%
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Obama Urges Homeowners to Refinance
- $90,000 Refinance $499/mo. See Rates- No Credit Check Req.
- SeeRefinanceRates.com
- Obama Gives $31 Billion for Student Aid
- Get Your Degree Now. Financial Aid & Scholarships are available.
- www.ClassesUSA.com
- Super Cheap Car Insurance Quotes
- Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.
- USInsuranceOnline.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.