Dow Up 0.04% Nasdaq Down 0.43%

Search for share prices

Finance SearchThu, Jan 7, 2010, 12:41PM ET - U.S. Markets close in 3 hours and 19 minutes.
SymbolLast TradeChangeVolumeIntradayRelated Info
^GSPRTCM12:26pm ET126.10Down 0.31Down 0.25%67,600Chart, more...
^GSPRTEN12:26pm ET144.50Down 0.48Down 0.33%67,400Chart, more...
^GSPRTRE12:26pm ET114.81Down 0.04Down 0.03%67,400Chart, more...
^GSPTSE12:26pm ET11,873.67Down 70.87Down 0.59%68,100Chart, more...
^GSPTTCD12:26pm ET82.50Down 0.23Down 0.28%67,500Chart, more...
^GSPTTCS12:26pm ET178.89Up 0.08Up 0.04%67,900Chart, more...
^GSPTTHC12:26pm ET35.78Down 0.27Down 0.75%67,900Chart, more...
^GSPTTIN12:26pm ET96.70Down 0.19Down 0.20%67,700Chart, more...
^GSPTTMN12:26pm ET1,088.93Down 3.96Down 0.36%67,600Chart, more...
^GSPTTMT12:26pm ET350.53Down 0.65Down 0.19%67,800Chart, more...
^GSPTTRE12:26pm ET158.02Up 0.13Up 0.08%67,700Chart, more...
^GSPTTTS12:26pm ET78.11Down 0.69Down 0.88%67,500Chart, more...
^GSPTTUT12:26pm ET193.96Down 2.02Down 1.03%67,500Chart, more...
^SPCDNX12:26pm ET1,581.26Up 2.67Up 0.17%68,000Chart, more...
^SPTSE12:26pm ET697.81Down 5.16Down 0.73%68,200Chart, more...
^SPTSECP12:26pm ET771.63Down 5.72Down 0.74%67,400Chart, more...
^SPTSECP312:26pm ET13,756.52Down 82.11Down 0.59%67,600Chart, more...
^SPTSEM12:26pm ET752.28Down 0.66Down 0.09%67,800Chart, more...
^SPTSES12:26pm ET593.80Down 0.36Down 0.06%67,500Chart, more...
^SPTTEN12:26pm ET304.61Down 2.79Down 0.91%67,900Chart, more...
^SPTTFS12:26pm ET174.07Down 1.20Down 0.68%67,600Chart, more...
^SPTTGD12:26pm ET348.12Down 2.65Down 0.76%67,200Chart, more...
^SPTTTK12:26pm ET28.88Down 0.16Down 0.55%67,600Chart, more...
ISSUT.TON/AN/AUp 234.00 0.00%275,080,198Chart, more...
ITXEC.TO12:26pm ET14,314.58Down 89.65Down 0.62%68,200Chart, more...
ITXEQ.TO12:26pm ET12,355.36Down 77.36Down 0.62%68,000Chart, more...
ORTCM.TO12:26pm ET126.11Down 0.30Down 0.24%9,136,300Chart, more...
ORTEN.TO12:26pm ET144.52Down 0.46Down 0.32%6,321,948Chart, more...
ORTRE.TO12:26pm ET114.81Down 0.04Down 0.03%1,117,748Chart, more...
OSP20.TO12:26pm ET593.85Down 0.31Down 0.05%51,138,825Chart, more...
OSP40.TO12:26pm ET752.30Down 0.64Down 0.09%48,612,850Chart, more...
OSP60.TO12:26pm ET697.85Down 5.12Down 0.73%48,115,387Chart, more...
OSP6C.TO12:26pm ET771.68Down 5.67Down 0.73%48,115,387Chart, more...
OSPTX.TO12:26pm ET11,874.33Down 70.21Down 0.59%96,728,337Chart, more...
OSPTXC.TO12:26pm ET13,757.28Down 81.35Down 0.59%96,728,337Chart, more...
OSPVX.V12:26pm ET1,581.31Up 2.72Up 0.17%78,111,914Chart, more...
OTTCD.TO12:26pm ET82.50Down 0.23Down 0.28%2,322,938Chart, more...
OTTEN.TO12:26pm ET304.62Down 2.78Down 0.90%18,849,645Chart, more...
OTTFS.TO12:26pm ET174.09Down 1.18Down 0.67%10,001,486Chart, more...
OTTGD.TO12:26pm ET348.09Down 2.91Down 0.83%23,971,436Chart, more...
OTTHC.TO12:26pm ET35.78Down 0.27Down 0.75%537,183Chart, more...
No such ticker symbol. Look Up Symbol for "OTTI"
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Sponsored Links

Compare Life Insurance Quotes Online
Compare Multiple Life Insurance Quotes Online - From $15 / Month.
USInsuranceOnline.com
Super Cheap Home Insurance
Get Discount Homeowners Insurance Online – Rates from $20 / Month.
Discount-Home-Insurance.org
Free 2010 Credit Report and All 3 Scores
Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
FreeCreditReportsInstantly.com
Financing - Bank of America®
Take Advantage Of Low Refi Rates For Home Loans Up To $3 Million.
www.bankofamerica.com
Refinance Now at 4.2% Fixed
No hidden fees, 4.4% APR. No obligation. Get 4 free quotes. No SSN req.
MortgageRefinance.LendGo.com
Obama Urges Homeowners to Refinance
APR as low as 3.616%! Calculate New Mortgage Payment Now.
www.SeeRefinanceRates.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.