| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABGX | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| AFFX | Dec 18 | 5.55 | 1,571,960 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ALKS | Dec 18 | 8.93 | 1,733,619 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ALTH | Dec 18 | 6.09 | 2,026,740 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMLN | Dec 18 | 14.90 | 2,563,888 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ARIA | Dec 18 | 2.04 | 5,335,481 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ARQL | Dec 18 | 3.50 | 381,693 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ARRY | Dec 18 | 2.80 | 1,646,432 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BIOM | Dec 10 | 0.54 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| BIV | Dec 18 | 80.45 | 133,662 | Chart, Messages, more... | |||||||||||||||
| 'CARN' is no longer valid. It has changed to CARN.OB. | |||||||||||||||||||
| CBTE | Dec 18 | 0.39 | 19,262 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CRA | Dec 18 | 6.33 | 1,488,118 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CRGN | N/A | 1.37 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| CTIC | Dec 18 | 1.14 | 47,566,003 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CYTO | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| DCGN | Dec 18 | 0.165 | 5,990,963 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DNDN | Dec 18 | 25.81 | 1,654,884 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DSCO | Dec 18 | 0.64 | 2,786,746 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DUSA | Dec 18 | 1.50 | 701,436 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'DVSA' is no longer valid. It has changed to VRNM. | |||||||||||||||||||
| GENE | Dec 18 | 1.25 | 0.00 | 0.00% | 3,900 | Chart, Messages, Key Stats, more... | |||||||||||||
| GERN | Dec 18 | 5.50 | 1,503,130 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GNLB | Nov 17 | 1.27 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| 'GNTA' is no longer valid. It has changed to GNTA.OB. | |||||||||||||||||||
| GORX | Dec 18 | 0.41 | 15,213 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HGSI | Dec 18 | 28.17 | 8,077,026 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IMCL | Nov 17 | 69.67 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| IMGN | Dec 18 | 7.94 | 820,653 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IMMU | Dec 18 | 3.11 | 883,032 | Chart, Messages, Key Stats, more... | |||||||||||||||
| INCY | Dec 18 | 8.49 | 11,062,454 | Chart, Messages, Key Stats, more... | |||||||||||||||
| INKP | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| IPXL | Dec 18 | 13.26 | 1,956,079 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KERX | Dec 18 | 2.64 | 1,610,488 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LGND | Dec 18 | 1.92 | 1,379,155 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'LIPD' is no longer valid. It has changed to LIPD.PK. | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "MEDX" | |||||||||||||||||||
| MLNM | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| MYGN | Dec 18 | 24.26 | 0.00 | 0.00% | 1,116,781 | Chart, Messages, Key Stats, more... | |||||||||||||
| NABI | Dec 18 | 5.06 | 513,876 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.