| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKO-A | 4:00pm ET | 16.1699 | 5,023 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AVIT.OB | Aug 19 | 0.04 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| CCBEF.PK | 2:28pm ET | 0.05 | 0.00 | 0.00% | 10,400 | Chart, Messages, more... | |||||||||||||
| CCE | 4:00pm ET | 20.34 | 5,110,444 | Chart, Messages, Key Stats, more... | |||||||||||||||
| COKE | 4:00pm ET | 50.52 | 17,153 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CSGS | 4:00pm ET | 20.17 | 204,236 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ELDO.OB | Feb 4 | 0.38 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| FMX | 4:01pm ET | 41.48 | 979,368 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HANS | 4:00pm ET | 38.74 | 495,758 | Chart, Messages, Key Stats, more... | |||||||||||||||
| JSDA | 3:59pm ET | 0.51 | 45,967 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KO | 4:01pm ET | 54.01 | 15,747,991 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KOF | 4:00pm ET | 61.16 | 232,794 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'LBIX' is no longer valid. It has changed to LBIXD. | |||||||||||||||||||
| MFW | 4:02pm ET | 32.08 | 84,938 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PAS | 4:02pm ET | 29.28 | 603,263 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PBG | 4:00pm ET | 37.43 | 2,905,737 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PEP | 4:00pm ET | 60.05 | 7,941,529 | Chart, Messages, Key Stats, more... | |||||||||||||||
| VPS | 4:00pm ET | 0.58 | 0.00 | 0.00% | 3,200 | Chart, Messages, Key Stats, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.