| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| AMG | Dec 18 | 66.70 | 567,777 | Chart, Messages, Key Stats, more... | |||
| AMTD | Dec 18 | 18.31 | 6,415,452 | Chart, Messages, Key Stats, more... | |||
| BEN | Dec 18 | 103.99 | 1,456,205 | Chart, Messages, Key Stats, more... | |||
| BLK | Dec 18 | 238.81 | 878,453 | Chart, Messages, Key Stats, more... | |||
| BPSG | Dec 18 | 4.82 | 1,509,630 | Chart, Messages, Key Stats, more... | |||
| CCHI.PK | Dec 16 | 0.48 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| CFGI.PK | Dec 16 | 0.0006 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| CLMS | Dec 18 | 10.66 | 181,258 | Chart, Messages, Key Stats, more... | |||
| CME | Dec 18 | 324.48 | 656,686 | Chart, Messages, Key Stats, more... | |||
| CNS | Dec 18 | 20.34 | 314,956 | Chart, Messages, Key Stats, more... | |||
| DB1.DE | Dec 18 | 55.89 | 5,618,004 | Chart, more... | |||
| DHIL | Dec 18 | 64.54 | 32,439 | Chart, Messages, Key Stats, more... | |||
| ECMN.PK | Dec 1 | 0.002 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| EQS | Dec 18 | 3.37 | 13,006 | Chart, Messages, Key Stats, more... | |||
| ETFC | Dec 18 | 1.78 | 94,179,165 | Chart, Messages, Key Stats, more... | |||
| EV | Dec 18 | 29.68 | 978,676 | Chart, Messages, Key Stats, more... | |||
| FBCM | Dec 18 | 6.62 | 346,737 | Chart, Messages, Key Stats, more... | |||
| GBL | Dec 18 | 46.90 | 71,179 | Chart, Messages, Key Stats, more... | |||
| GROW | Dec 18 | 13.10 | 220,939 | Chart, Messages, Key Stats, more... | |||
| GS | Dec 18 | 163.19 | 8,693,056 | Chart, Messages, Key Stats, more... | |||
| IAAC | Dec 18 | 15.79 | 160,974 | Chart, Messages, Key Stats, more... | |||
| ICE | Dec 18 | 106.67 | 1,091,879 | Chart, Messages, Key Stats, more... | |||
| ITG | Dec 18 | 19.38 | 524,290 | Chart, Messages, Key Stats, more... | |||
| JEF | Dec 18 | 22.90 | 2,610,208 | Chart, Messages, Key Stats, more... | |||
| KENT | Dec 18 | 1.32 | 103 | Chart, Messages, Key Stats, more... | |||
| LAB | Dec 18 | 2.60 | 1,702,512 | Chart, Messages, Key Stats, more... | |||
| LM | Dec 18 | 28.82 | 2,194,726 | Chart, Messages, Key Stats, more... | |||
| LNCM.PK | Dec 18 | 3.85 | 9,324 | Chart, Key Stats, more... | |||
| MER | Nov 17 | 11.78 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| MERR | Dec 18 | 0.8001 | 24,311 | Chart, Messages, Key Stats, more... | |||
| MKTX | Dec 18 | 13.78 | 327,343 | Chart, Messages, Key Stats, more... | |||
| MNSF.PK | Dec 16 | 0.06 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| NFP | Dec 18 | 8.13 | 533,430 | Chart, Messages, Key Stats, more... | |||
| NHLD.OB | Dec 16 | 0.45 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |
| NITE | Dec 18 | 15.00 | 3,421,804 | Chart, Messages, Key Stats, more... | |||
| NDAQ | Dec 18 | 20.00 | 2,947,735 | Chart, Messages, Key Stats, more... | |||
| OPY | Dec 18 | 30.84 | 110,935 | Chart, Messages, Key Stats, more... | |||
| OXPS | Dec 18 | 15.09 | 835,065 | Chart, Messages, Key Stats, more... | |||
| PVD | Dec 18 | 45.65 | 7,110 | Chart, Messages, Key Stats, more... | |||
| RJF | Dec 18 | 23.94 | 1,305,418 | Chart, Messages, Key Stats, more... | |||
| SCHW | Dec 18 | 18.18 | 12,725,940 | Chart, Messages, Key Stats, more... | |||
| SEIC | Dec 18 | 17.44 | 1,568,935 | Chart, Messages, Key Stats, more... | |||
| SF | Dec 18 | 56.97 | 448,706 | Chart, Messages, Key Stats, more... | |||
| SIEB | Dec 18 | 2.3001 | 359 | Chart, Messages, Key Stats, more... | |||
| SMHG | Dec 18 | 5.01 | 158,927 | Chart, Messages, Key Stats, more... | |||
| SWS | Dec 18 | 11.77 | 1,096,831 | Chart, Messages, Key Stats, more... | |||
| TROW | Dec 18 | 53.27 | 3,668,011 | Chart, Messages, Key Stats, more... | |||
| VALU | Dec 18 | 24.59 | 20,643 | Chart, Messages, Key Stats, more... | |||
| WDR | Dec 18 | 29.92 | 1,365,755 | Chart, Messages, Key Stats, more... | |||
| WNMLA.PK | Dec 16 | 2.25 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| ZGCO.PK | Nov 25 | 13.50 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |
| ZNHL.PK | Dec 11 | 0.0275 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.