| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| CAT | 4:00pm ET | 60.06 | 7,497,636 | Chart, Messages, Key Stats, more... | |||
| CVX | 4:00pm ET | 78.51 | 7,913,980 | Chart, Messages, Key Stats, more... | |||
| CCE | 4:00pm ET | 20.27 | 3,457,912 | Chart, Messages, Key Stats, more... | |||
| DOW | 4:00pm ET | 26.71 | 10,936,446 | Chart, Messages, Key Stats, more... | |||
| CSC | 4:02pm ET | 54.60 | 1,017,904 | Chart, Messages, Key Stats, more... | |||
| F | 4:01pm ET | 8.33 | 89,389,979 | Chart, Messages, Key Stats, more... | |||
| HAL | 4:00pm ET | 31.42 | 10,860,962 | Chart, Messages, Key Stats, more... | |||
| LMT | 4:00pm ET | 75.08 | 2,429,990 | Chart, Messages, Key Stats, more... | |||
| MON | 4:00pm ET | 74.90 | 11,859,764 | Chart, Messages, Key Stats, more... | |||
| NESN.VX | 11:31am ET | 48.12 | 6,514,428 | Chart, more... | |||
| MO | 4:02pm ET | 18.97 | 15,441,306 | Chart, Messages, Key Stats, more... | |||
| PFE | 4:01pm ET | 17.62 | 35,435,225 | Chart, Messages, Key Stats, more... | |||
| SZE | 4:00pm ET | 12.60 | 2,800 | Chart, Messages, more... | |||
| WMT | 4:00pm ET | 52.97 | 23,297,383 | Chart, Messages, Key Stats, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.