| Symbol | Last Trade | Change | Volume | Intraday | Related Info |
|---|
| NMRX | Dec 9 | 4.30 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| NOIZ | Dec 9 | 3.20 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| NOK | Dec 9 | 12.58 | 0.00 | 0.00% | 0 |  | Chart, Messages, more... |
| NSATF.OB | Dec 9 | 0.64 | 0.00 | 0.00% | 0 |  | Chart, Messages, more... |
| NXUS | Feb 17 | 6.74 | 0.00 | 0.00% | 0 |  | Chart, Messages, more... |
| OCCF | Dec 9 | 3.09 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| OPLK | Dec 9 | 17.18 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| OPTC | Dec 9 | 2.185 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| ORCT | Dec 9 | 3.24 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| PGI | Dec 9 | 7.50 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| PIII | Dec 9 | 4.945 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| PLCM | Dec 9 | 21.85 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| PLT | Dec 9 | 25.11 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| No such ticker symbol. Look Up Symbol for "POMH.PK" |
| PWAV | Dec 9 | 1.35 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| QCOM | Dec 9 | 44.77 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| REMCE.OB | Jun 19 | 1.50 | 0.00 | 0.00% | 0 |  | Chart, Messages, more... |
| RFIL | Dec 7 | 4.40 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| RIMM | Dec 9 | 64.14 | 0.00 | 0.00% | 0 |  | Chart, Messages, more... |
| RITT | Dec 7 | 2.08 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| RVSN | Dec 9 | 5.98 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| RWC | Dec 9 | 4.00 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SBAC | Dec 9 | 31.88 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SCKT | Dec 9 | 3.21 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SCMR | Dec 9 | 2.99 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SEAC | Dec 9 | 5.81 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SILC | Dec 9 | 7.77 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SNR | Dec 9 | 2.73 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SNWL | Dec 9 | 8.01 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SOAP.PK | Dec 9 | 0.68 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SONS | Dec 9 | 2.18 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| SYMM | Dec 9 | 5.14 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| TBUS | Dec 9 | 1.53 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| TCCO.OB | Dec 9 | 3.99 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| TELT.OB | Dec 9 | 1.42 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| TESS | Dec 9 | 14.00 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| TKLC | Dec 9 | 15.16 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| TLAB | Dec 9 | 5.60 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| TLNT.PK | Dec 4 | 0.0005 | 0.00 | 0.00% | 0 |  | Chart, Messages, more... |
| TMRK | Dec 9 | 6.68 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| TPPPF.PK | Dec 7 | 0.02 | 0.00 | 0.00% | 0 |  | Chart, Messages, more... |
| TRMB | Dec 9 | 23.15 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| No such ticker symbol. Look Up Symbol for "TSTN.PK" |
| TTIL | Dec 9 | 1.60 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| UTSI | Dec 9 | 1.95 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| VIFI.PK | Nov 20 | 0.04 | 0.00 | 0.00% | 0 |  | Chart, Messages, more... |
| VOXW | Dec 8 | 1.56 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| VSAT | Dec 9 | 30.89 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| WGNR | Dec 9 | 0.16 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| WRLS | Dec 9 | 3.43 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| WSTL | Dec 9 | 1.20 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| XING | Dec 9 | 2.22 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |
| YASH.OB | Dec 9 | 0.0599 | 0.00 | 0.00% | 0 |  | Chart, Key Stats, more... |
| ZARLF.OB | Dec 9 | 0.8317 | 0.00 | 0.00% | 0 |  | Chart, Messages, more... |
| ZOOM | Dec 9 | 6.10 | 0.00 | 0.00% | 0 |  | Chart, Messages, Key Stats, more... |