| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| T | 4:00pm ET | 28.34 | 15,889,904 | Chart, Messages, Key Stats, more... | |||
| CME | 4:00pm ET | 338.39 | 387,142 | Chart, Messages, Key Stats, more... | |||
| COH | 4:02pm ET | 36.79 | 2,188,859 | Chart, Messages, Key Stats, more... | |||
| DD | 4:02pm ET | 33.88 | 4,827,731 | Chart, Messages, Key Stats, more... | |||
| JEC | 4:02pm ET | 38.49 | 0.00 | 0.00% | 965,141 | Chart, Messages, Key Stats, more... | |
| JBLU | 4:00pm ET | 5.53 | 0.00 | 0.00% | 5,462,413 | Chart, Messages, Key Stats, more... | |
| MCD | 4:00pm ET | 63.59 | 2,628,806 | Chart, Messages, Key Stats, more... | |||
| BTU | 4:00pm ET | 46.14 | 2,919,948 | Chart, Messages, Key Stats, more... | |||
| VMW | 4:01pm ET | 42.86 | 467,672 | Chart, Messages, Key Stats, more... | |||
| YHOO | 4:00pm ET | 16.92 | 12,951,046 | Chart, Messages, Key Stats, more... | |||
| YUM | 4:01pm ET | 35.22 | 2,045,081 | Chart, Messages, Key Stats, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.