| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| AMP | 11:40am ET | 38.87 | 505,798 | Chart, Messages, Key Stats, more... | |||
| CL | 11:40am ET | 84.39 | 550,673 | Chart, Messages, Key Stats, more... | |||
| DIS | 11:40am ET | 32.41 | 3,890,476 | Chart, Messages, Key Stats, more... | |||
| HAL | 11:40am ET | 30.02 | 4,921,027 | Chart, Messages, Key Stats, more... | |||
| FTO | 11:41am ET | 11.45 | 727,888 | Chart, Messages, Key Stats, more... | |||
| AAPL | 11:41am ET | 195.89 | 5,123,339 | Chart, Messages, Key Stats, more... | |||
| MSFT | 11:41am ET | 30.38 | 16,515,723 | Chart, Messages, Key Stats, more... | |||
| AYE | 11:40am ET | 23.29 | 1,253,763 | Chart, Messages, Key Stats, more... | |||
| ABC | 11:40am ET | 26.19 | 3,428,927 | Chart, Messages, Key Stats, more... | |||
| FMC | 11:40am ET | 57.00 | 128,959 | Chart, Messages, Key Stats, more... | |||
| IACI | 11:41am ET | 19.42 | 698,066 | Chart, Messages, Key Stats, more... | |||
| PFGC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |
| TNB | 11:40am ET | 36.23 | 139,308 | Chart, Messages, Key Stats, more... | |||
| TWTC | 11:41am ET | 16.94 | 2,882,003 | Chart, Messages, Key Stats, more... | |||
| GNW | 11:41am ET | 11.53 | 3,955,151 | Chart, Messages, Key Stats, more... | |||
| MCK | 11:40am ET | 63.73 | 755,385 | Chart, Messages, Key Stats, more... | |||
| ILF | 11:41am ET | 48.92 | 403,151 | Chart, Messages, more... | |||
| AGG | 11:40am ET | 104.571 | 136,015 | Chart, Messages, more... | |||
| LQD | 11:41am ET | 105.473 | 493,377 | Chart, Messages, more... | |||
| VSEQX | Dec 15 | 15.14 | N/A | Chart, Messages, more... | |||
| SFLSX | Oct 27 | 7.89 | N/A | Chart, Messages, more... | |||
| VEUAX | Dec 15 | 17.71 | N/A | Chart, Messages, more... | |||
| LSBRX | Dec 15 | 13.23 | N/A | Chart, Messages, more... | |||
| SWANX | Dec 15 | 15.19 | N/A | Chart, Messages, more... | |||
| MWTRX | Dec 15 | 9.92 | N/A | Chart, Messages, more... | |||
| SWMIX | Dec 15 | 16.03 | N/A | Chart, Messages, more... | |||
| MAPTX | Dec 15 | 18.99 | N/A | Chart, Messages, more... | |||
| VTRIX | Dec 15 | 31.16 | N/A | Chart, Messages, more... | |||
| JRMSX | Dec 15 | 11.39 | N/A | Chart, Messages, more... | |||
| GABSX | Dec 15 | 26.19 | N/A | Chart, Messages, more... | |||
| PTTDX | Dec 15 | 10.86 | N/A | Chart, Messages, more... | |||
| BXP | 11:41am ET | 69.62 | 332,075 | Chart, Messages, Key Stats, more... | |||
| AEGFX | Dec 15 | 38.42 | N/A | Chart, Messages, more... | |||
| GFAFX | Dec 15 | 27.05 | N/A | Chart, Messages, more... | |||
| AICFX | Dec 15 | 25.94 | N/A | Chart, Messages, more... | |||
| PDLAX | Nov 17 | 6.33 | N/A | Chart, Messages, more... | |||
| GOOG | 11:40am ET | 599.81 | 1,253,088 | Chart, Messages, Key Stats, more... | |||
| AMZN | 11:41am ET | 128.91 | 4,401,870 | Chart, Messages, Key Stats, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.