Dow 
0.58% Nasdaq 0.49%
0.58% Nasdaq 0.49%Search for share prices
Finance SearchThu, Dec 10, 2009, 1:46PM ET - U.S. Markets close in 2 hours and 14 minutes.| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASFI | 1:28pm ET | 8.15 | 0.02 | 0.25% | 2,220 | Chart, Messages, Key Stats, more... | |||||||||||||
| BFLY | 1:15pm ET | 2.20 | 0.00 | 0.00% | 600 | Chart, Messages, Key Stats, more... | |||||||||||||
| PG | 1:31pm ET | 62.444 | 0.204 | 0.33% | 4,893,135 | Chart, Messages, Key Stats, more... | |||||||||||||
| IGT | 1:30pm ET | 18.52 | 0.32 | 1.76% | 2,278,080 | Chart, Messages, Key Stats, more... | |||||||||||||
| VITA | 1:30pm ET | 3.56 |  0.11 | 3.00% | 231,696 | Chart, Messages, Key Stats, more... | |||||||||||||
| SYY | 1:30pm ET | 28.97 | 0.35 | 1.22% | 1,963,152 | Chart, Messages, Key Stats, more... | |||||||||||||
| PEP | 1:31pm ET | 62.005001 | 0.205002 | 0.33% | 4,978,963 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "wwy" | |||||||||||||||||||
| WTM | 1:12pm ET | 318.58 | 0.23 | 0.07% | 8,735 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'aptm' is no longer valid. It has changed toAPTM. | |||||||||||||||||||
| SMA | 1:30pm ET | 7.70 | 0.08 | 1.05% | 175,092 | Chart, Messages, Key Stats, more... | |||||||||||||
| ERTS | 1:30pm ET | 16.409 | 0.049 | 0.30% | 4,059,123 | Chart, Messages, Key Stats, more... | |||||||||||||
| STZ | 1:30pm ET | 15.80 | 0.18 | 1.13% | 1,294,601 | Chart, Messages, Key Stats, more... | |||||||||||||
| GCI | 1:30pm ET | 12.87 | 0.87 | 7.25% | 10,894,101 | Chart, Messages, Key Stats, more... | |||||||||||||
| BCR | 1:30pm ET | 83.21 | 1.41 | 1.72% | 546,447 | Chart, Messages, Key Stats, more... | |||||||||||||
| PSPT | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| MMM | 1:31pm ET | 80.128 | 0.388 | 0.49% | 3,063,768 | Chart, Messages, Key Stats, more... | |||||||||||||
| WTR | 1:30pm ET | 16.86 | 0.00 | 0.00% | 352,845 | Chart, Messages, Key Stats, more... | |||||||||||||
| PETM | 1:30pm ET | 26.32 | 0.32 | 1.23% | 625,595 | Chart, Messages, Key Stats, more... | |||||||||||||
| TYG | 1:28pm ET | 30.05 | 0.35 | 1.18% | 50,903 | Chart, Messages, Key Stats, more... | |||||||||||||
| LNG | 1:30pm ET | 1.90 | 0.01 | 0.52% | 167,138 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "nvt" | |||||||||||||||||||
| 'WSSI' is no longer valid. It has changed toVSCN. | |||||||||||||||||||
| APA | 1:30pm ET | 94.46 | 1.37 | 1.47% | 1,571,950 | Chart, Messages, Key Stats, more... | |||||||||||||
| XTO | 1:30pm ET | 41.22 | 0.93 | 2.31% | 3,536,388 | Chart, Messages, Key Stats, more... | |||||||||||||
| VLO | 1:31pm ET | 16.71 | 0.44 | 2.70% | 6,658,767 | Chart, Messages, Key Stats, more... | |||||||||||||
| BJS | 1:30pm ET | 18.05 | 0.18 | 1.01% | 1,993,419 | Chart, Messages, Key Stats, more... | |||||||||||||
| BHI | 1:30pm ET | 38.82 | 0.50 | 1.30% | 2,075,779 | Chart, Messages, Key Stats, more... | |||||||||||||
| UPL | 1:30pm ET | 46.34 | 1.29 | 2.86% | 1,125,449 | Chart, Messages, Key Stats, more... | |||||||||||||
| E | 1:30pm ET | 49.09 | 0.07 | 0.14% | 226,347 | Chart, Messages, Key Stats, more... | |||||||||||||
| EGOV | 1:30pm ET | 8.79 | 0.01 | 0.11% | 84,219 | Chart, Messages, Key Stats, more... | |||||||||||||
| CBI | 1:30pm ET | 18.49 | 0.23 | 1.26% | 498,083 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "oats" | |||||||||||||||||||
| CSGP | 1:28pm ET | 40.14 | 0.46 | 1.13% | 15,988 | Chart, Messages, Key Stats, more... | |||||||||||||
| HANS | 1:30pm ET | 35.735 | 0.745 | 2.13% | 441,252 | Chart, Messages, Key Stats, more... | |||||||||||||
| ADVS | 1:26pm ET | 39.63 | 0.45 | 1.12% | 20,544 | Chart, Messages, Key Stats, more... | |||||||||||||
| ANSW | 12:07pm ET | 8.06 | 0.02 | 0.25% | 1,400 | Chart, Messages, Key Stats, more... | |||||||||||||
| BIDU | 1:31pm ET | 425.78 | 0.68 | 0.16% | 569,192 | Chart, Messages, Key Stats, more... | |||||||||||||
| TIVO | 1:30pm ET | 9.875 | 0.195 | 2.01% | 414,569 | Chart, Messages, Key Stats, more... | |||||||||||||
| SCH | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| AMZN | 1:31pm ET | 135.23 | 3.92 | 2.99% | 6,845,077 | Chart, Messages, Key Stats, more... | |||||||||||||
Recent News
Filter Recent NewsSponsored Links
- Discountadvances.com - Official Site
- Cheaper, Better, Faster. Secure Cash. Bad Credit OK. Up to $1500.
- DiscountAdvances.com
- Health Insurance Quotes
- America's #1 Health Insurance Site. Compare the Best Plans Instantly.
- eHealthInsurance.com
- Obama Urges Homeowners to Refinance
- ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
- Free 2009 Credit Report and All 3 Scores
- Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
- FreeCreditReportsInstantly.com
- Live Forex Practice Account
- Practice Forex Trading in Real Market Conditions with a Free Trial.
- www.GFTforex.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.