Dow Down 0.19% Nasdaq Down 0.13%

Search for share prices

Finance SearchThu, Jan 7, 2010, 9:38AM ET - U.S. Markets close in 6 hours and 22 minutes.
SymbolLast TradeChangeVolumeAvg Vol (3m)OpenDay's RangeRelated InfoLast Trade Size
^GSPRTCMJan 6126.41 0.00 0.00%179,10020,371,500125.13125.13 - 126.48Chart, more...100
^GSPRTENJan 6144.98 0.00 0.00%178,90014,335,000142.85142.85 - 145.12Chart, more...100
^GSPRTREJan 6114.85 0.00 0.00%178,1002,263,060115.10114.80 - 115.16Chart, more...100
^GSPTSEJan 611,944.54 0.00 0.00%178,900172,717,00011,902.9911,902.99 - 11,971.62Chart, more...100
^GSPTTCDJan 682.73 0.00 0.00%178,7006,827,31082.3782.37 - 83.34Chart, more...100
^GSPTTCSJan 6178.81 0.00 0.00%178,2004,392,140179.56178.33 - 179.98Chart, more...100
^GSPTTHCJan 636.05 0.00 0.00%178,4001,164,13036.3335.98 - 36.33Chart, more...100
^GSPTTINJan 696.89 0.00 0.00%179,10010,018,00096.5996.59 - 97.27Chart, more...100
^GSPTTMNJan 61,092.89 0.00 0.00%178,10017,301,1001,072.441,072.44 - 1,096.44Chart, more...100
^GSPTTMTJan 6351.18 0.00 0.00%178,50064,703,700345.92345.81 - 352.69Chart, more...100
^GSPTTREJan 6157.89 0.00 0.00%178,1003,691,170159.03157.74 - 159.19Chart, more...100
^GSPTTTSJan 678.80 0.00 0.00%178,3005,939,28078.7178.17 - 79.03Chart, more...100
^GSPTTUTJan 6195.98 0.00 0.00%178,4002,782,670195.86194.70 - 196.26Chart, more...100
^SPCDNXJan 61,578.59 0.00 0.00%179,000-1,558.701,558.57 - 1,579.61Chart, more...100
^SPTSEJan 6702.97 0.00 0.00%178,30093,709,100701.70701.70 - 704.91Chart, more...100
^SPTSECPJan 6777.35 0.00 0.00%178,80093,709,100775.95775.95 - 779.49Chart, more...100
^SPTSECP3Jan 613,838.63 0.00 0.00%178,400172,717,00013,791.5213,791.52 - 13,870.00Chart, more...100
^SPTSEMJan 6752.94 0.00 0.00%178,40079,007,400746.04746.04 - 753.60Chart, more...100
^SPTSESJan 6594.16 0.00 0.00%178,30089,425,500588.43588.43 - 594.67Chart, more...100
^SPTTENJan 6307.40 0.00 0.00%178,80038,142,100304.73304.73 - 307.88Chart, more...100
^SPTTFSJan 6175.27 0.00 0.00%178,50022,018,200175.85175.17 - 176.34Chart, more...100
^SPTTGDJan 6350.67Down 0.10Down 0.03%178,70051,286,200347.02346.58 - 354.55Chart, more...100
^SPTTTKJan 629.04 0.00 0.00%178,6003,442,32028.7928.71 - 29.04Chart, more...100
ISSUT.TON/AN/AUp 219.00 0.00%591,696,786-N/A589.00 - 1,012.00Chart, more...589
ITXEC.TOJan 614,404.23 0.00 0.00%178,000-14,362.9714,362.97 - 14,441.34Chart, more...100
ITXEQ.TOJan 612,432.72 0.00 0.00%178,600-12,397.1212,397.12 - 12,464.76Chart, more...100
ORTCM.TOJan 6126.41 0.00 0.00%24,121,794-125.24125.13 - 126.48Chart, more...100
ORTEN.TOJan 6144.98 0.00 0.00%16,643,760-143.01142.85 - 145.12Chart, more...100
ORTRE.TOJan 6114.85 0.00 0.00%2,318,202-115.12114.80 - 115.16Chart, more...100
OSP20.TOJan 6594.16 0.00 0.00%109,092,228-588.48585.72 - 594.67Chart, more...100
OSP40.TOJan 6752.94 0.00 0.00%92,118,582-746.24743.44 - 753.60Chart, more...100
OSP60.TOJan 6702.97 0.00 0.00%102,282,297-702.35701.21 - 704.91Chart, more...100
OSP6C.TOJan 6777.35 0.00 0.00%102,282,297-776.65775.39 - 779.49Chart, more...100
OSPTX.TOJan 611,944.54 0.00 0.00%194,400,879-11,912.8811,888.08 - 11,971.62Chart, more...100
OSPTXC.TOJan 613,838.63 0.00 0.00%194,400,879-13,801.9513,773.22 - 13,870.00Chart, more...100
OSPVX.VJan 61,578.59 0.00 0.00%155,603,992-1,560.121,551.11 - 1,579.61Chart, more...100
OTTCD.TOJan 682.73 0.00 0.00%7,882,073-82.5082.14 - 83.34Chart, more...100
OTTEN.TOJan 6307.40 0.00 0.00%43,857,988-304.97304.73 - 307.88Chart, more...100
OTTFS.TOJan 6175.27 0.00 0.00%28,047,813-175.94175.17 - 176.34Chart, more...100
OTTGD.TOJan 6350.77Down 0.23Down 0.07%52,397,527-347.32343.95 - 354.55Chart, more...100
OTTHC.TOJan 636.05 0.00 0.00%788,492-36.3435.98 - 36.33Chart, more...100
No such ticker symbol. Look Up Symbol for "OTTI"
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Sponsored Links

Live Forex Practice Account
Practice Forex Trading in Real Market Conditions with a Free Trial.
www.GFTforex.com
Buy Stocks for $4
No Account or Investment Minimums. $50 Account Bonus! Don’t miss out.
www.sharebuilder.com
Refinance Now at 4.2% Fixed
No hidden fees, 4.4% APR. No obligation. Get 4 free quotes. No SSN req.
MortgageRefinance.LendGo.com
Free 2009 Credit Report and All 3 Scores
Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
FreeCreditReportsInstantly.com
Financing - Bank of America®
Take Advantage Of Low Refi Rates For Home Loans Up To $3 Million.
www.bankofamerica.com
Obama Backs Insurance Regulation
Millions of Americans Are Over Paying For Auto Insurance.
www.Auto-Insurance-Experts.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.