Dow Down 0.02% Nasdaq Down 0.12%

Search for share prices

Finance SearchTue, Dec 29, 2009, 11:00PM ET - U.S. Markets Closed.
SymbolLast TradeChangeVolumeSharesHoldings ValueDay's Value ChangePrice PaidGain/LossRelated InfoPre Mkt Chg & PctAft Mkt Chg & Pct
^GSPRTCM 5:05pm ET123.70Down 0.27181,100-------Chart, more...----
^GSPRTEN 5:05pm ET140.63Down 0.10181,200-------Chart, more...----
^GSPRTRE 5:05pm ET115.09Down 1.09181,400-------Chart, more...----
^GSPTSE 5:05pm ET11,701.81Down 52.80181,100-------Chart, more...----
^GSPTTCD 5:05pm ET80.87Down 0.21181,200-------Chart, more...----
^GSPTTCS 5:05pm ET177.81Up 0.56181,200-------Chart, more...----
^GSPTTHC 5:05pm ET35.42Down 0.16181,200-------Chart, more...----
^GSPTTIN 5:04pm ET96.61Down 0.25181,200-------Chart, more...----
^GSPTTMN 5:05pm ET1,019.29Down 6.33181,200-------Chart, more...----
^GSPTTMT 5:05pm ET329.58Down 6.61181,200-------Chart, more...----
^GSPTTRE 5:05pm ET158.98Down 0.94181,200-------Chart, more...----
^GSPTTTS 5:04pm ET78.77Down 0.06181,200-------Chart, more...----
^GSPTTUT 5:05pm ET197.78Up 0.58181,100-------Chart, more...----
^SPCDNX 5:05pm ET1,483.56Up 13.98181,300-------Chart, more...----
^SPTSE 5:04pm ET689.69Down 3.50181,200-------Chart, more...----
^SPTSECP 5:05pm ET762.65Down 3.88181,200-------Chart, more...----
^SPTSECP3 5:05pm ET13,557.41Down 61.17181,200-------Chart, more...----
^SPTSEM 5:05pm ET733.85Down 1.80181,200-------Chart, more...----
^SPTSES 5:05pm ET574.70Up 0.30181,200-------Chart, more...----
^SPTTEN 5:05pm ET296.73Down 0.63181,200-------Chart, more...----
^SPTTFS 5:05pm ET175.13Up 0.12181,100-------Chart, more...----
^SPTTGD 5:05pm ET332.72Down 7.74181,200-------Chart, more...----
^SPTTTK 5:05pm ET29.31Down 0.05181,100-------Chart, more...----
ISSUT.TON/AN/AUp 238.00256,852,612-------Chart, more...----
ITXEC.TO 5:05pm ET14,112.75Down 66.42181,200-------Chart, more...----
ITXEQ.TO 5:05pm ET12,181.14Down 57.33181,100-------Chart, more...----
ORTCM.TO 5:05pm ET123.70Down 0.2710,317,637-------Chart, more...----
ORTEN.TO 5:05pm ET140.63Down 0.106,098,649-------Chart, more...----
ORTRE.TO 5:05pm ET115.09Down 1.091,608,040-------Chart, more...----
OSP20.TO 5:05pm ET574.70Up 0.3050,479,398-------Chart, more...----
OSP40.TO 5:05pm ET733.85Down 1.8034,756,139-------Chart, more...----
OSP60.TO 5:04pm ET689.69Down 3.5042,804,329-------Chart, more...----
OSP6C.TO 5:05pm ET762.65Down 3.8842,804,329-------Chart, more...----
OSPTX.TO 5:05pm ET11,701.81Down 52.80177,560,468-------Chart, more...----
OSPTXC.TO 5:05pm ET13,557.41Down 61.1777,560,468-------Chart, more...----
OSPVX.V 5:05pm ET1,483.56Up 13.7082,860,706-------Chart, more...----
OTTCD.TO 5:05pm ET80.87Down 0.213,645,160-------Chart, more...----
OTTEN.TO 5:05pm ET296.73Down 0.6315,766,362-------Chart, more...----
OTTFS.TO 5:05pm ET175.13Up 0.129,220,031-------Chart, more...----
OTTGD.TO 5:05pm ET332.62Down 7.7023,968,309-------Chart, more...----
OTTHC.TO 5:05pm ET35.42Down 0.16666,115-------Chart, more...----
No such ticker symbol. Look Up Symbol for "OTTI"
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Sponsored Links

Live Forex Practice Account
Practice Forex Trading in Real Market Conditions with a Free Trial.
www.GFTforex.com
Buy Stocks for $4
No account or investment minimums. No inactivity fees. Start Today.
www.sharebuilder.com
Earn From 1.90% to 2.20% Apply Online
With GE Capital Corporation. Not An Offer Of Securities For Sale.
www.geinterestplus.com
Refinance Now at 4.1% Fixed
No hidden fees, 4.1% APR. No obligation. Get 4 free quotes. No SSN req.
MortgageRefinance.LendGo.com
Obama Urges Homeowners to Refinance
($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
www.LowerMyBills.com/Refinance
New Financial Aid Options for College
If you make less than $45,000/year, you may qualify for a Pell Grant.
www.ClassesUSA.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.