Dow Down 1.48% Nasdaq Down 1.73%

Search for share prices

Finance SearchFri, Nov 27, 2009, 6:46PM ET - U.S. Markets closed early today.
SymbolLast TradeChangeVolumeSharesHoldings ValueDay's Value ChangePrice PaidGain/LossRelated InfoPre Mkt Chg & PctAft Mkt Chg & Pct
^NDX 2:30pm ET1,765.46Down 28.210-------Chart, more...----
^IXIC 2:30pm ET2,138.44Down 37.610-------Chart, more...----
^DJI 1:03pm ET10,309.92Down 154.48130,293,645-------Chart, more...----
^GSPC 5:33pm ET1,091.49Down 19.141,833,106,382-------Chart, more...----
^N225 2:00am ET9,081.52Down 301.720-------Chart, more...----
^BTK 4:15pm ET885.61Down 6.700-------Chart, more...----
MFE 1:01pm ET39.92Down 0.81606,067185,882,000------Chart, Messages, Key Stats, more...Down 0.77Down 1.89%N/AN/A
FIRE 1:00pm ET20.13Down 0.74126,83526,857,600------Chart, Messages, Key Stats, more...Down 0.74Down 3.55%N/AN/A
C 1:00pm ET4.06Down 0.11258,065,70822,863,900,000------Chart, Messages, Key Stats, more...Down 0.13Down 3.12%Up 0.01Up 0.25%
AIG 1:01pm ET33.30Down 1.384,209,316134,603,000------Chart, Messages, Key Stats, more...Down 1.30Down 3.75% 0.00 0.00%
KMP 1:02pm ET57.71Up 0.05318,713205,190,000------Chart, Messages, Key Stats, more...Up 0.06Up 0.10%N/AN/A
X 1:00pm ET43.05Down 0.626,189,508143,345,000------Chart, Messages, Key Stats, more...Down 0.60Down 1.37%Down 0.02Down 0.05%
R 1:00pm ET40.60Down 1.00473,82756,050,500------Chart, Messages, Key Stats, more...Down 1.06Down 2.55%N/AN/A
GPC 1:03pm ET36.13Down 0.35296,250159,552,000------Chart, Messages, Key Stats, more...Down 0.38Down 1.04%N/AN/A
DUK 1:00pm ET16.69Down 0.065,097,6841,303,000,000------Chart, Messages, Key Stats, more...Down 0.08Down 0.48%N/AN/A
EMR 1:02pm ET41.50Down 0.821,584,225751,873,000------Chart, Messages, Key Stats, more...Down 0.82Down 1.94%N/AN/A
NTGR 1:00pm ET19.99Down 0.7293,26934,623,200------Chart, Messages, Key Stats, more...Down 0.73Down 3.52%N/AN/A
GOOG 1:00pm ET579.76Down 5.981,384,523316,935,000------Chart, Messages, Key Stats, more...Down 5.99Down 1.02%N/AN/A
EBAY 1:00pm ET23.22Down 0.396,797,5481,292,960,000------Chart, Messages, Key Stats, more...Down 0.39Down 1.65%N/AN/A
TIVO 1:00pm ET9.98Down 0.241,080,000108,461,000------Chart, Messages, Key Stats, more...Down 0.22Down 2.15%Up 0.15Up 1.50%
GE 1:00pm ET15.94Down 0.2460,917,55110,647,500,000------Chart, Messages, Key Stats, more...Down 0.19Down 1.17%Up 0.02Up 0.13%
MSFT 1:00pm ET29.22Down 0.5729,357,8928,900,000,000------Chart, Messages, Key Stats, more...Down 0.56Down 1.88%Down 0.03Down 0.10%
INTC 1:00pm ET19.11Down 0.2335,747,6315,520,000,000------Chart, Messages, Key Stats, more...Down 0.20Down 1.03%Up 0.05Up 0.26%
AMD 1:00pm ET6.85Down 0.2616,185,078670,000,000------Chart, Messages, Key Stats, more...Down 0.28Down 3.94%Down 0.02Down 0.29%
AAPL 1:00pm ET200.59Down 3.6010,544,892899,806,000------Chart, Messages, Key Stats, more...Down 3.45Down 1.69%Up 0.26Up 0.13%
PALM 1:00pm ET11.00Down 0.244,225,105142,329,000------Chart, Messages, Key Stats, more...Down 0.23Down 2.05%Down 0.05Down 0.45%
ATVI 1:00pm ET11.584Up 0.02410,214,7191,267,470,000------Chart, Messages, Key Stats, more... 0.00 0.00%N/AN/A
CSCO 1:00pm ET23.38Down 0.3621,773,8585,752,590,000------Chart, Messages, Key Stats, more...Down 0.36Down 1.52%N/AN/A
ORCL 1:00pm ET22.09Down 0.5112,569,1385,012,000,000------Chart, Messages, Key Stats, more...Down 0.50Down 2.21%Up 0.03Up 0.14%
EEM 1:00pm ET40.13Down 1.62105,903,518-------Chart, Messages, more...Down 1.55Down 3.71%N/AN/A
PFF 1:00pm ET34.95Down 0.42276,260-------Chart, Messages, more...Down 0.35Down 0.99%N/AN/A
SOHU 1:00pm ET54.63Down 1.37710,94338,457,500------Chart, Messages, Key Stats, more...Down 1.38Down 2.46%N/AN/A
BIPIXNov 2751.21Down 0.87NaN-------Chart, Messages, more...----
UJPIXNov 277.98Down 0.34NaN-------Chart, Messages, more...----
FBRVXNov 2739.67Down 0.77NaN-------Chart, Messages, more...----
FBRSXNov 2716.37Down 0.41NaN-------Chart, Messages, more...----
FUSEXNov 2738.73Down 0.67NaN-------Chart, Messages, more...----
FCNTXNov 2756.58Down 0.99NaN-------Chart, Messages, more...----
FICDXNov 2747.79Down 1.42NaN-------Chart, Messages, more...----
FSLCXNov 2714.41Down 0.31NaN-------Chart, Messages, more...----
USERXNov 2716.18Down 0.56NaN-------Chart, Messages, more...----
VTSMXNov 2726.75Down 0.49NaN-------Chart, Messages, more...----
XLU 1:00pm ET29.51Down 0.515,992,461-------Chart, Messages, more...Down 0.50Down 1.67%N/AN/A
HDB 1:01pm ET134.16Down 4.18228,516141,795,000------Chart, Messages, Key Stats, more...Down 4.58Down 3.31%N/AN/A
RSP 1:00pm ET37.78Down 0.77216,364-------Chart, Messages, more...Down 0.71Down 1.84%N/AN/A
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 6:43pmGE
Obama Calls for Probe of White House Crashersat The Wall Street Journal Online
Fri 6:10pm^DJI
[video] U.S. Week Ahead: Dregs of Dubai, Jobs Data [2.8 min]at MarketWatch
Fri 6:05pmEBAY
Paypal sees big online holiday shopping spikeat bizjournals.com
Fri 5:47pmAIG
[$$] Caterpillar, Alcoa, Bank of America Slideat The Wall Street Journal Online
Fri 5:08pmC
Dubai crisis jolts markets, but early fears easeAP
Fri 5:05pmEBAY
[$$] PayPal Sees Jump in Thanksgiving Online Paymentsat The Wall Street Journal Online
Fri 5:04pmAAPL
[video] Tech Sales Top of Mind on Black Friday [4.3 min]at MarketWatch
Fri 4:58pmEBAY
Thanksgiving Day a boon for online shoppingat Reuters
Fri 4:52pmC
Dow Ends Week Flat Despite Dubai Selloffat CNBC
Fri 4:48pm^DJI
Bond Report: Treasurys gain as investors dump stocks, oilat MarketWatch
Fri 4:46pmAAPL
Black Friday shoppers tweet, friend and clipat Reuters
Fri 4:18pm^DJI
Currencies: Dollar gains on worries over Dubai debtat MarketWatch
Fri 4:15pmC
U.S. banks less exposed to Dubai than Europeat MarketWatch
Fri 4:08pm^DJI
Wall St Week Ahead: Jobs data eyed, but Dubai is the wild cardat Reuters
Fri 4:06pm^DJI
^GSPC
Pimco: Dubai triggers "overdue correction" in stocksReuters
Fri 4:00pm^GSPC
UPDATE - Pimco:Dubai triggers 'overdue correction' in stocksat Reuters
Fri 3:53pmMSFT
Portfolio Prep for Next Week: 'Don't Get Crazy'at CNBC
Fri 3:34pmGOOG
French minister wants Europe to take on Googleat Reuters
Fri 3:33pmAAPL
[$$] Retail Could Surprise Usat RealMoney by TheStreet.com
Fri 3:05pmGOOG
MSFT
Twitter to try premium accounts in Japanat bizjournals.com
View MoreRecent News
View allRecent Newsfor: ^NDX ^IXIC ^DJI ^GSPC ^N225 ^BTK MFE FIRE C AIG KMP X R GPC DUK EMR NTGR GOOG EBAY TIVO GE MSFT INTC AMD AAPL PALM ATVI CSCO ORCL EEM PFF SOHU BIPIX UJPIX FBRVX FBRSX FUSEX FCNTX FICDX FSLCX USERX VTSMX XLU HDB RSP

Add ^NDX Recent News to My Yahoo!

+ My Yahoo! RSS

Sponsored Links

Free 2009 Credit Report and All 3 Scores
Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
FreeCreditReportsInstantly.com
Buy Stocks for $4
No account or investment minimums. No inactivity fees. Start Today.
www.sharebuilder.com
Obama Urges Homeowners to Refinance
$90,000 Refinance $489/mo. See Rates- No Credit Check Req.
www.LowerMyBills.com
Earn From 1.90% to 2.20% Apply Online
With GE Capital Corporation. Not An Offer Of Securities For Sale.
www.geinterestplus.com
Super Cheap Car Insurance
Get Discount Car Insurance Quotes Online – Rates from $15 / Month.
Discount-Car-Insurance-Rates.com
Need Affordable Health Care?
Get Affordable Health Insurance Quotes Online - Plans from $30 / Month
USInsuranceOnline.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.