| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAI | Jun 13 | 25.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ACLS | Dec 18 | 1.26 | 404,363 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ADIC | Jun 13 | 25.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ADPT | Dec 18 | 3.39 | 1,446,356 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ADRX | Jun 13 | 25.55 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ADTN | Dec 18 | 21.98 | 1,442,619 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AEIS | Dec 18 | 13.43 | 1,094,119 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AFFX | Dec 18 | 5.55 | 1,571,960 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AKAM | Dec 18 | 25.51 | 9,576,889 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMAT | Dec 18 | 13.62 | 19,239,666 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMCC | Dec 18 | 7.13 | 1,405,944 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMD | Dec 18 | 9.05 | 15,956,227 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMKR | Dec 18 | 6.48 | 2,083,262 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMTD | Dec 18 | 18.31 | 6,415,452 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMZN | Dec 18 | 128.48 | 9,605,358 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "ANDW" | |||||||||||||||||||
| APCC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ARBA | Dec 18 | 11.56 | 1,495,071 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ARIA | Dec 18 | 2.04 | 5,335,481 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ARRS | Dec 18 | 10.83 | 2,096,337 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ASIA | Dec 18 | 30.06 | 2,161,545 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ASKJ | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ASML | Dec 18 | 33.42 | 534,042 | Chart, Messages, more... | |||||||||||||||
| ASPT | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| 'ASYT' is no longer valid. It has changed to ASYTQ.PK. | |||||||||||||||||||
| ATML | Dec 18 | 4.36 | 6,920,536 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ATVI | Dec 18 | 11.06 | 12,153,743 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "ATYT" | |||||||||||||||||||
| AUDC | Dec 18 | 2.45 | 122,444 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "AVNX" | |||||||||||||||||||
| 'AZPN' is no longer valid. It has changed to AZPN.PK. | |||||||||||||||||||
| BEAS | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| BMRN | Dec 18 | 18.67 | 1,373,355 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BRCM | Dec 18 | 31.55 | 9,879,447 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BRKS | Dec 18 | 8.81 | 632,297 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BVSN | Dec 18 | 13.7001 | 3,650 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CAMD | Dec 18 | 4.71 | 185,224 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CBMX | Dec 18 | 6.28 | 15,938 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CBTE | Dec 18 | 0.39 | 19,262 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CELG | Dec 18 | 55.95 | 14,044,707 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CELL | Dec 18 | 7.08 | 793,105 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CHINA | Dec 18 | 2.32 | 0.00 | 0.00% | 186,246 | Chart, Messages, Key Stats, more... | |||||||||||||
| CH | Dec 18 | 17.60 | 16,160 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.