| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAS | 2:36pm ET | 2.81 | 1,926,631 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AINV | 2:36pm ET | 9.595 | 1,222,554 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ALD | 2:36pm ET | 3.49 | 874,949 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ARCC | 2:36pm ET | 11.615 | 852,557 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BKCC | 2:36pm ET | 8.70 | 0.00 | 0.00% | 261,762 | Chart, Messages, Key Stats, more... | |||||||||||||
| GAIN | 2:36pm ET | 4.51 | 32,220 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GLAD | 2:29pm ET | 8.007 | 32,761 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GNV | 2:35pm ET | 1.99 | 37,690 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HTGC | 2:35pm ET | 10.045 | 106,222 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KED | 2:35pm ET | 14.33 | 35,984 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KCAP | 2:36pm ET | 5.07 | 95,567 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MAIN | 2:31pm ET | 15.4955 | 27,953 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MCGC | 2:36pm ET | 4.09 | 158,885 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MIC | 2:35pm ET | 10.37 | 141,254 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MVC | 2:35pm ET | 11.35 | 30,550 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NGPC | 2:34pm ET | 8.44 | 50,554 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "PCAP" | |||||||||||||||||||
| PSEC | 2:36pm ET | 11.50 | 587,836 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PNNT | 2:36pm ET | 9.06 | 231,656 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TAXI | 2:35pm ET | 7.97 | 53,835 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TCAP | 2:35pm ET | 12.40 | 122,227 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TICC | 2:26pm ET | 5.50 | 86,594 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TTO | 2:30pm ET | 6.26 | 24,010 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CSE | 2:36pm ET | 3.71 | 533,291 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GOOD | 2:09pm ET | 12.99 | 17,941 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KFN | 2:36pm ET | 5.46 | 432,378 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CODI | 2:36pm ET | 11.89 | 557,999 | Chart, Messages, Key Stats, more... | |||||||||||||||
| FSC | 2:36pm ET | 10.25 | 178,049 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.