| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| ACAS | 4:00pm ET | 2.87 | 1,954,350 | Chart, Messages, Key Stats, more... | |||
| AINV | 4:00pm ET | 9.82 | 2,585,573 | Chart, Messages, Key Stats, more... | |||
| ALD | 4:04pm ET | 3.73 | 1,472,070 | Chart, Messages, Key Stats, more... | |||
| ARCC | 4:00pm ET | 12.37 | 1,054,947 | Chart, Messages, Key Stats, more... | |||
| GAIN | 4:00pm ET | 4.55 | 29,966 | Chart, Messages, Key Stats, more... | |||
| GLAD | 4:00pm ET | 7.75 | 87,097 | Chart, Messages, Key Stats, more... | |||
| HTGC | 4:00pm ET | 9.85 | 113,333 | Chart, Messages, Key Stats, more... | |||
| KED | 4:01pm ET | 13.90 | 26,413 | Chart, Messages, Key Stats, more... | |||
| MCGC | 4:00pm ET | 4.17 | 118,828 | Chart, Messages, Key Stats, more... | |||
| MIC | 4:04pm ET | 9.60 | 239,044 | Chart, Messages, Key Stats, more... | |||
| NGPC | 4:00pm ET | 8.03 | 69,868 | Chart, Messages, Key Stats, more... | |||
| PCAP | Dec 2 | 3.93 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| PSEC | 4:00pm ET | 11.06 | 658,302 | Chart, Messages, Key Stats, more... | |||
| TAXI | 4:00pm ET | 8.09 | 16,144 | Chart, Messages, Key Stats, more... | |||
| TICC | 4:00pm ET | 5.62 | 0.00 | 0.00% | 159,519 | Chart, Messages, Key Stats, more... | |
| CSE | 4:01pm ET | 3.69 | 1,587,226 | Chart, Messages, Key Stats, more... | |||
| GOOD | 4:00pm ET | 12.80 | 15,718 | Chart, Messages, Key Stats, more... | |||
| KFN | 4:01pm ET | 5.40 | 0.00 | 0.00% | 1,452,825 | Chart, Messages, Key Stats, more... | |
| CODI | 4:00pm ET | 11.39 | 87,345 | Chart, Messages, Key Stats, more... | |||
| BKCC | 4:00pm ET | 8.31 | 294,297 | Chart, Messages, Key Stats, more... | |||
| GNV | 4:00pm ET | 2.02 | 13,612 | Chart, Messages, Key Stats, more... | |||
| HCD | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |
| KCAP | 4:00pm ET | 4.92 | 70,556 | Chart, Messages, Key Stats, more... | |||
| MVC | 4:00pm ET | 10.78 | 56,384 | Chart, Messages, Key Stats, more... | |||
| PNNT | 4:00pm ET | 8.91 | 249,598 | Chart, Messages, Key Stats, more... | |||
| TCAP | 4:00pm ET | 12.04 | 200,833 | Chart, Messages, Key Stats, more... | |||
| TTO | 4:00pm ET | 6.16 | 32,122 | Chart, Messages, Key Stats, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.