| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| ACAS | 2:42pm ET | 2.8619 | 2,957,260 | Chart, Messages, Key Stats, more... | |||
| AINV | 2:42pm ET | 9.8509 | 1,767,555 | Chart, Messages, Key Stats, more... | |||
| ALD | 2:42pm ET | 3.5619 | 1,387,090 | Chart, Messages, Key Stats, more... | |||
| ARCC | 2:42pm ET | 11.75 | 1,196,847 | Chart, Messages, Key Stats, more... | |||
| GAIN | 2:37pm ET | 4.52 | 20,161 | Chart, Messages, Key Stats, more... | |||
| GLAD | 2:38pm ET | 7.71 | 66,386 | Chart, Messages, Key Stats, more... | |||
| HTGC | 2:40pm ET | 9.92 | 106,820 | Chart, Messages, Key Stats, more... | |||
| KED | 2:40pm ET | 14.01 | 25,050 | Chart, Messages, Key Stats, more... | |||
| MCGC | 2:42pm ET | 4.10 | 84,022 | Chart, Messages, Key Stats, more... | |||
| MIC | 2:42pm ET | 10.26 | 319,112 | Chart, Messages, Key Stats, more... | |||
| NGPC | 2:36pm ET | 8.63 | 36,441 | Chart, Messages, Key Stats, more... | |||
| PCAP | Dec 2 | 3.93 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| PSEC | 2:42pm ET | 11.00 | 469,477 | Chart, Messages, Key Stats, more... | |||
| TAXI | 2:40pm ET | 8.10 | 23,108 | Chart, Messages, Key Stats, more... | |||
| TICC | 2:41pm ET | 5.50 | 74,475 | Chart, Messages, Key Stats, more... | |||
| CSE | 2:42pm ET | 3.81 | 1,043,670 | Chart, Messages, Key Stats, more... | |||
| GOOD | 2:40pm ET | 12.81 | 9,494 | Chart, Messages, Key Stats, more... | |||
| KFN | 2:42pm ET | 5.39 | 492,803 | Chart, Messages, Key Stats, more... | |||
| CODI | 2:33pm ET | 11.3959 | 39,449 | Chart, Messages, Key Stats, more... | |||
| GNV | 2:39pm ET | 1.95 | 14,393 | Chart, Messages, Key Stats, more... | |||
| KCAP | 2:40pm ET | 4.85 | 24,848 | Chart, Messages, Key Stats, more... | |||
| MVC | 2:42pm ET | 11.18 | 118,429 | Chart, Messages, Key Stats, more... | |||
| TCAP | 2:42pm ET | 12.18 | 79,840 | Chart, Messages, Key Stats, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.