Dow 
1.48% Nasdaq 1.73%
1.48% Nasdaq 1.73%Search for share prices
Finance SearchFri, Nov 27, 2009, 8:46PM ET - U.S. Markets closed early today.| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| ACAS | 1:00pm ET | 2.88 | 0.14 | 4.64% | 2,295,480 | Chart, Messages, Key Stats, more... | |
| AINV | 1:00pm ET | 9.37 | 0.24 | 2.50% | 752,928 | Chart, Messages, Key Stats, more... | |
| ALD | 1:01pm ET | 3.45 | 0.12 | 3.36% | 1,052,913 | Chart, Messages, Key Stats, more... | |
| ARCC | 1:00pm ET | 11.48 | 0.41 | 3.45% | 828,993 | Chart, Messages, Key Stats, more... | |
| GAIN | 1:00pm ET | 4.54 | 0.07 | 1.52% | 42,648 | Chart, Messages, Key Stats, more... | |
| GLAD | 1:00pm ET | 7.50 | 0.20 | 2.60% | 66,699 | Chart, Messages, Key Stats, more... | |
| HTGC | 1:00pm ET | 9.85 | 0.12 | 1.20% | 102,318 | Chart, Messages, Key Stats, more... | |
| KED | 1:01pm ET | 13.05 | 0.38 | 2.83% | 38,230 | Chart, Messages, Key Stats, more... | |
| MCGC | 1:00pm ET | 4.06 | 0.13 | 3.10% | 153,399 | Chart, Messages, Key Stats, more... | |
| MIC | 1:04pm ET | 9.16 | 0.15 | 1.61% | 152,743 | Chart, Messages, Key Stats, more... | |
| NGPC | 1:00pm ET | 7.46 | 0.16 | 2.10% | 47,161 | Chart, Messages, Key Stats, more... | |
| PCAP | 12:59pm ET | 3.85 | 0.11 | 2.78% | 87,341 | Chart, Messages, Key Stats, more... | |
| PSEC | 1:00pm ET | 10.77 | 0.20 | 1.82% | 351,208 | Chart, Messages, Key Stats, more... | |
| TAXI | 1:00pm ET | 8.08 | 0.14 | 1.70% | 28,982 | Chart, Messages, Key Stats, more... | |
| TICC | 1:00pm ET | 5.61 | 0.04 | 0.71% | 58,644 | Chart, Messages, Key Stats, more... | |
| CSE | 1:00pm ET | 3.65 | 0.14 | 3.69% | 1,116,415 | Chart, Messages, Key Stats, more... | |
| GOOD | 1:00pm ET | 13.44 | 0.50 | 3.59% | 19,228 | Chart, Messages, Key Stats, more... | |
| KFN | 1:00pm ET | 5.39 | 0.23 | 4.09% | 759,735 | Chart, Messages, Key Stats, more... | |
| RSO | 1:05pm ET | 5.15 | 0.02 | 0.39% | 104,555 | Chart, Messages, Key Stats, more... | |
Recent News
Filter Recent NewsSponsored Links
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Super Cheap Car Insurance
- Compare Multiple Car Insurance Quotes Online - Plans from $15 / Month
- USInsuranceOnline.com
- Free 2009 Credit Report and All 3 Scores
- Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
- FreeCreditReportsInstantly.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Obama Backs Insurance Regulation
- Drivers Pay $44/mo on Avg for Car Insurance. Are you paying too much?
- Auto-Insurance-Experts.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.