| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC | 4:01pm ET | 24.79 | 66,980 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "AFR" | |||||||||||||||||||
| CPV | 4:00pm ET | 21.65 | 49,000 | Chart, Messages, more... | |||||||||||||||
| EPR | 4:03pm ET | 32.74 | 332,742 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "GPT" | |||||||||||||||||||
| GTY | 4:00pm ET | 22.87 | 110,591 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LSE | 4:01pm ET | 4.73 | 159,315 | Chart, Messages, Key Stats, more... | |||||||||||||||
| LXP | 4:03pm ET | 5.07 | 0.00 | 0.00% | 428,517 | Chart, Messages, Key Stats, more... | |||||||||||||
| O | 4:00pm ET | 25.38 | 607,621 | Chart, Messages, Key Stats, more... | |||||||||||||||
| OLP | 4:01pm ET | 8.23 | 106,898 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NNN | 4:01pm ET | 20.66 | 622,398 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "SFC" | |||||||||||||||||||
| SFI | 4:01pm ET | 2.69 | 701,636 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RWR | 4:00pm ET | 47.32 | 422,798 | Chart, Messages, more... | |||||||||||||||
| IYR | 4:00pm ET | 44.32 | 14,036,036 | Chart, Messages, more... | |||||||||||||||
| ICF | 4:00pm ET | 50.34 | 926,326 | Chart, Messages, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.